Invesco S&P 500 QVM UCITS ETF
WKN: A2DMBV / ISIN: IE00BDZCKK11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,47 | 55,60 | 54,73 | 54,74 | 1770 |
| 01.07.25 | 55,21 | 55,45 | 55,09 | 55,34 | 14 |
| 30.06.25 | 55,15 | 55,33 | 54,99 | 55,33 | 38 |
| 27.06.25 | 54,81 | 55,22 | 54,55 | 55,09 | 0 |
| 26.06.25 | 54,65 | 54,77 | 54,40 | 54,77 | 0 |
| 25.06.25 | 55,42 | 55,50 | 54,65 | 54,69 | 0 |
| 24.06.25 | 55,31 | 56,06 | 55,19 | 55,46 | 236 |
| 23.06.25 | 54,74 | 55,22 | 54,70 | 55,19 | 0 |
| 20.06.25 | 54,53 | 55,10 | 54,42 | 54,83 | 0 |
| 19.06.25 | 54,76 | 54,76 | 54,36 | 54,43 | 0 |
| 18.06.25 | 54,88 | 55,13 | 54,83 | 54,85 | 0 |
| 17.06.25 | 54,83 | 55,09 | 54,71 | 54,95 | 0 |
| 16.06.25 | 54,77 | 55,14 | 54,71 | 54,97 | 4 |
| 13.06.25 | 54,38 | 55,14 | 54,38 | 54,60 | 7368 |
| 12.06.25 | 55,16 | 55,31 | 54,54 | 55,02 | 0 |
| 11.06.25 | 56,06 | 56,12 | 55,50 | 55,61 | 0 |
| 10.06.25 | 56,32 | 56,49 | 55,96 | 56,13 | 0 |
| 09.06.25 | 56,55 | 56,83 | 56,23 | 56,23 | 0 |
| 06.06.25 | 56,14 | 57,00 | 56,14 | 56,71 | 0 |
| 05.06.25 | 56,44 | 56,49 | 55,93 | 55,95 | 2320 |
| 04.06.25 | 56,67 | 56,79 | 56,46 | 56,46 | 0 |
| 03.06.25 | 56,13 | 56,68 | 55,98 | 56,68 | 0 |
| 02.06.25 | 55,96 | 56,20 | 55,49 | 56,20 | 14 |
| 30.05.25 | 55,96 | 56,40 | 55,70 | 56,40 | 500 |
| 29.05.25 | 57,12 | 57,12 | 55,51 | 55,81 | 0 |
