AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,37 | 186,43 | 185,25 | 185,47 | 0 |
| 01.07.25 | 184,19 | 186,39 | 184,19 | 185,86 | 0 |
| 30.06.25 | 186,51 | 187,42 | 185,01 | 185,67 | 0 |
| 27.06.25 | 184,09 | 187,49 | 184,09 | 187,11 | 0 |
| 26.06.25 | 183,08 | 184,75 | 183,08 | 184,75 | 0 |
| 25.06.25 | 185,53 | 186,38 | 184,01 | 184,07 | 0 |
| 24.06.25 | 184,00 | 186,70 | 183,90 | 186,39 | 140 |
| 23.06.25 | 181,94 | 183,59 | 181,92 | 183,59 | 0 |
| 20.06.25 | 181,77 | 183,61 | 181,77 | 182,56 | 0 |
| 19.06.25 | 182,31 | 183,05 | 181,86 | 181,98 | 0 |
| 18.06.25 | 182,35 | 184,11 | 182,35 | 183,87 | 0 |
| 17.06.25 | 183,13 | 184,09 | 183,13 | 183,25 | 0 |
| 16.06.25 | 181,13 | 184,83 | 181,13 | 184,61 | 0 |
| 13.06.25 | 181,69 | 182,77 | 180,76 | 180,87 | 0 |
| 12.06.25 | 181,51 | 183,57 | 180,59 | 183,43 | 0 |
| 11.06.25 | 182,77 | 186,13 | 182,77 | 184,15 | 0 |
| 10.06.25 | 182,78 | 186,29 | 182,78 | 186,27 | 0 |
| 09.06.25 | 184,98 | 186,07 | 182,61 | 182,61 | 0 |
| 06.06.25 | 184,56 | 186,50 | 184,56 | 186,08 | 3 |
| 05.06.25 | 184,68 | 185,64 | 184,04 | 184,35 | 0 |
| 04.06.25 | 185,36 | 186,14 | 185,20 | 185,20 | 0 |
| 03.06.25 | 182,74 | 185,20 | 182,74 | 185,20 | 0 |
| 02.06.25 | 183,52 | 184,62 | 182,67 | 183,80 | 0 |
| 30.05.25 | 184,37 | 185,58 | 184,26 | 185,58 | 0 |
| 29.05.25 | 187,60 | 188,12 | 183,90 | 184,60 | 0 |
