WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,21 | 29,91 | 28,21 | 29,63 | 60 |
| 01.07.25 | 28,92 | 29,23 | 28,11 | 28,35 | 8 |
| 30.06.25 | 29,33 | 29,79 | 28,31 | 28,93 | 0 |
| 27.06.25 | 28,09 | 29,61 | 28,09 | 29,45 | 0 |
| 26.06.25 | 28,02 | 28,69 | 27,96 | 28,44 | 0 |
| 25.06.25 | 29,12 | 29,55 | 27,98 | 28,23 | 0 |
| 24.06.25 | 28,76 | 29,59 | 28,62 | 29,58 | 1600 |
| 23.06.25 | 27,37 | 28,00 | 26,52 | 27,47 | 9154 |
| 20.06.25 | 27,55 | 28,72 | 27,55 | 27,70 | 0 |
| 19.06.25 | 28,31 | 28,71 | 27,01 | 27,30 | 0 |
| 18.06.25 | 27,86 | 29,07 | 27,86 | 28,80 | 0 |
| 17.06.25 | 29,59 | 29,83 | 27,79 | 27,79 | 28 |
| 16.06.25 | 27,96 | 30,41 | 27,96 | 30,21 | 0 |
| 13.06.25 | 28,22 | 28,51 | 27,62 | 28,24 | 0 |
| 12.06.25 | 28,81 | 30,05 | 28,59 | 29,59 | 100 |
| 11.06.25 | 29,05 | 30,06 | 29,05 | 29,28 | 190 |
| 10.06.25 | 31,34 | 31,36 | 29,39 | 29,41 | 0 |
| 09.06.25 | 31,04 | 31,39 | 30,92 | 31,21 | 0 |
| 06.06.25 | 30,08 | 31,60 | 30,08 | 31,16 | 600 |
| 05.06.25 | 28,79 | 30,62 | 28,79 | 30,15 | 18 |
| 04.06.25 | 30,06 | 30,67 | 29,06 | 29,36 | 0 |
| 03.06.25 | 30,19 | 30,25 | 28,89 | 29,98 | 0 |
| 02.06.25 | 29,38 | 30,46 | 29,29 | 30,40 | 2 |
| 30.05.25 | 29,49 | 30,67 | 29,49 | 30,16 | 0 |
| 29.05.25 | 30,26 | 30,82 | 29,48 | 29,87 | 0 |
