RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 64,88 | 65,37 | 64,48 | 65,21 | 0 |
| 05.07.18 | 64,80 | 64,80 | 64,80 | 64,80 | 240 |
| 04.07.18 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 03.07.18 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 02.07.18 | 65,92 | 66,66 | 65,58 | 65,70 | 2 |
| 29.06.18 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 28.06.18 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.06.18 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 26.06.18 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 25.06.18 | 63,68 | 63,74 | 62,29 | 62,49 | 0 |
| 22.06.18 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 21.06.18 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 20.06.18 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 19.06.18 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 18.06.18 | 61,12 | 62,98 | 61,11 | 62,78 | 0 |
| 15.06.18 | 64,24 | 64,27 | 61,70 | 61,70 | 2 |
| 14.06.18 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 13.06.18 | 62,99 | 62,99 | 62,99 | 62,99 | 5 |
| 12.06.18 | 62,65 | 62,65 | 62,65 | 62,65 | 5 |
| 11.06.18 | 62,00 | 62,59 | 61,46 | 62,38 | 0 |
| 08.06.18 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 07.06.18 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 06.06.18 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 05.06.18 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 04.06.18 | 61,86 | 62,89 | 61,86 | 62,14 | 0 |
