RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 48,88 | 48,91 | 48,40 | 48,44 | 0 |
| 01.08.18 | 48,87 | 49,01 | 48,58 | 48,72 | 0 |
| 31.07.18 | 48,99 | 49,30 | 48,85 | 49,18 | 0 |
| 30.07.18 | 48,90 | 49,02 | 48,59 | 48,96 | 0 |
| 27.07.18 | 48,79 | 48,98 | 48,64 | 48,88 | 0 |
| 26.07.18 | 48,11 | 48,84 | 48,10 | 48,76 | 0 |
| 25.07.18 | 48,03 | 48,61 | 48,00 | 48,14 | 0 |
| 24.07.18 | 47,61 | 48,23 | 47,61 | 48,12 | 0 |
| 23.07.18 | 47,40 | 47,87 | 47,40 | 47,57 | 0 |
| 20.07.18 | 47,72 | 48,09 | 47,46 | 47,50 | 0 |
| 19.07.18 | 47,80 | 47,92 | 47,23 | 47,87 | 0 |
| 18.07.18 | 47,83 | 48,10 | 47,77 | 47,80 | 0 |
| 17.07.18 | 47,62 | 47,82 | 47,46 | 47,80 | 0 |
| 16.07.18 | 48,07 | 48,11 | 47,54 | 47,61 | 0 |
| 13.07.18 | 48,30 | 48,47 | 48,12 | 48,45 | 0 |
| 12.07.18 | 48,20 | 48,20 | 48,16 | 48,17 | 0 |
| 11.07.18 | 47,52 | 47,57 | 47,09 | 47,52 | 0 |
| 10.07.18 | 47,97 | 48,57 | 47,96 | 48,22 | 0 |
| 09.07.18 | 47,41 | 47,87 | 47,18 | 47,85 | 0 |
| 06.07.18 | 47,41 | 47,55 | 47,03 | 47,03 | 0 |
| 05.07.18 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 04.07.18 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 03.07.18 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 02.07.18 | 48,29 | 48,65 | 48,16 | 48,50 | 0 |
| 29.06.18 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
