RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.18 | 46,05 | 46,59 | 46,03 | 46,33 | 0 |
| 05.09.18 | 46,39 | 46,75 | 46,12 | 46,15 | 0 |
| 04.09.18 | 46,13 | 46,75 | 46,11 | 46,40 | 0 |
| 03.09.18 | 46,87 | 46,90 | 46,15 | 46,25 | 0 |
| 31.08.18 | 46,78 | 47,00 | 46,49 | 46,95 | 0 |
| 30.08.18 | 46,63 | 47,29 | 46,38 | 46,88 | 0 |
| 29.08.18 | 46,88 | 47,07 | 46,42 | 46,42 | 0 |
| 28.08.18 | 47,16 | 47,17 | 46,69 | 46,83 | 0 |
| 27.08.18 | 46,83 | 47,14 | 46,79 | 46,83 | 0 |
| 24.08.18 | 47,17 | 47,51 | 46,85 | 47,03 | 0 |
| 23.08.18 | 47,30 | 47,52 | 46,99 | 47,44 | 0 |
| 22.08.18 | 47,29 | 47,91 | 47,16 | 47,91 | 0 |
| 21.08.18 | 46,85 | 47,47 | 46,72 | 47,16 | 0 |
| 20.08.18 | 47,24 | 47,49 | 47,03 | 47,03 | 0 |
| 17.08.18 | 46,99 | 47,26 | 46,71 | 46,94 | 0 |
| 16.08.18 | 47,12 | 47,43 | 46,85 | 47,00 | 0 |
| 15.08.18 | 48,21 | 48,21 | 46,34 | 46,45 | 0 |
| 14.08.18 | 48,65 | 48,65 | 47,76 | 48,10 | 0 |
| 13.08.18 | 48,95 | 49,12 | 48,48 | 48,80 | 0 |
| 10.08.18 | 48,69 | 49,12 | 48,67 | 48,98 | 0 |
| 09.08.18 | 48,30 | 48,66 | 48,28 | 48,63 | 0 |
| 08.08.18 | 48,49 | 48,84 | 47,89 | 47,89 | 0 |
| 07.08.18 | 48,82 | 48,82 | 48,40 | 48,40 | 0 |
| 06.08.18 | 48,81 | 48,86 | 48,41 | 48,42 | 0 |
| 03.08.18 | 48,36 | 48,94 | 47,91 | 48,71 | 0 |
