RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 47,60 | 47,72 | 47,33 | 47,46 | 0 |
| 12.10.18 | 47,63 | 47,88 | 47,40 | 47,56 | 0 |
| 11.10.18 | 47,23 | 48,16 | 47,22 | 47,47 | 0 |
| 10.10.18 | 47,49 | 47,73 | 47,30 | 47,33 | 0 |
| 09.10.18 | 47,43 | 47,76 | 47,36 | 47,37 | 0 |
| 08.10.18 | 47,31 | 47,74 | 47,26 | 47,32 | 0 |
| 05.10.18 | 47,16 | 47,67 | 47,16 | 47,29 | 0 |
| 04.10.18 | 47,61 | 47,82 | 47,17 | 47,17 | 0 |
| 02.10.18 | 47,13 | 47,42 | 47,03 | 47,13 | 0 |
| 01.10.18 | 46,73 | 47,13 | 46,73 | 46,94 | 0 |
| 28.09.18 | 46,46 | 47,17 | 46,46 | 46,64 | 0 |
| 27.09.18 | 46,55 | 46,79 | 46,23 | 46,29 | 0 |
| 26.09.18 | 46,02 | 46,64 | 45,91 | 46,01 | 0 |
| 25.09.18 | 46,09 | 46,33 | 45,96 | 45,96 | 0 |
| 24.09.18 | 46,13 | 46,51 | 46,00 | 46,10 | 0 |
| 21.09.18 | 46,19 | 46,77 | 46,08 | 46,23 | 0 |
| 20.09.18 | 46,35 | 46,56 | 46,04 | 46,09 | 0 |
| 19.09.18 | 46,44 | 46,86 | 46,23 | 46,24 | 0 |
| 18.09.18 | 46,36 | 46,78 | 46,30 | 46,53 | 0 |
| 17.09.18 | 46,63 | 46,85 | 46,43 | 46,55 | 0 |
| 14.09.18 | 46,50 | 47,01 | 46,50 | 46,81 | 0 |
| 13.09.18 | 46,84 | 47,22 | 46,52 | 46,53 | 0 |
| 12.09.18 | 46,79 | 47,17 | 46,70 | 46,85 | 0 |
| 11.09.18 | 46,92 | 47,29 | 46,81 | 46,94 | 0 |
| 10.09.18 | 47,23 | 47,61 | 46,77 | 46,83 | 0 |
