RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 49,31 | 49,79 | 48,95 | 49,07 | 0 |
| 19.11.18 | 49,08 | 49,50 | 49,08 | 49,43 | 0 |
| 16.11.18 | 49,15 | 49,46 | 48,80 | 48,87 | 0 |
| 15.11.18 | 49,21 | 49,67 | 49,15 | 49,20 | 0 |
| 14.11.18 | 49,20 | 49,58 | 49,14 | 49,18 | 0 |
| 13.11.18 | 49,46 | 49,72 | 49,07 | 49,21 | 0 |
| 12.11.18 | 49,51 | 49,55 | 49,15 | 49,24 | 0 |
| 09.11.18 | 48,80 | 49,20 | 48,54 | 48,57 | 0 |
| 08.11.18 | 48,57 | 48,92 | 48,57 | 48,62 | 0 |
| 07.11.18 | 47,87 | 48,22 | 47,73 | 47,82 | 0 |
| 06.11.18 | 48,09 | 48,28 | 47,82 | 47,94 | 0 |
| 05.11.18 | 48,26 | 48,48 | 47,96 | 47,96 | 0 |
| 02.11.18 | 48,26 | 48,68 | 48,25 | 48,25 | 0 |
| 01.11.18 | 48,38 | 48,60 | 48,06 | 48,13 | 0 |
| 31.10.18 | 48,29 | 48,79 | 48,25 | 48,58 | 0 |
| 30.10.18 | 48,42 | 48,57 | 48,29 | 48,36 | 0 |
| 29.10.18 | 48,57 | 48,86 | 48,19 | 48,20 | 0 |
| 26.10.18 | 48,68 | 49,14 | 48,52 | 48,59 | 0 |
| 25.10.18 | 48,98 | 49,05 | 48,75 | 48,79 | 0 |
| 24.10.18 | 48,69 | 49,04 | 48,53 | 48,72 | 0 |
| 23.10.18 | 48,22 | 48,78 | 48,15 | 48,16 | 0 |
| 22.10.18 | 47,74 | 48,53 | 47,74 | 48,11 | 0 |
| 19.10.18 | 47,98 | 48,28 | 47,70 | 47,75 | 0 |
| 18.10.18 | 47,82 | 48,14 | 47,53 | 47,68 | 0 |
| 17.10.18 | 47,68 | 48,16 | 47,56 | 47,71 | 0 |
