RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 48,96 | 49,34 | 48,96 | 49,02 | 0 |
| 27.12.18 | 49,00 | 49,47 | 48,88 | 48,91 | 0 |
| 21.12.18 | 48,64 | 49,32 | 48,64 | 49,21 | 0 |
| 20.12.18 | 48,68 | 49,05 | 48,53 | 48,53 | 0 |
| 19.12.18 | 48,61 | 48,91 | 48,61 | 48,67 | 0 |
| 18.12.18 | 48,69 | 49,00 | 48,49 | 48,60 | 0 |
| 17.12.18 | 49,44 | 49,72 | 48,74 | 48,87 | 0 |
| 14.12.18 | 49,24 | 49,90 | 49,22 | 49,41 | 0 |
| 13.12.18 | 49,07 | 49,74 | 49,07 | 49,32 | 0 |
| 12.12.18 | 48,80 | 49,20 | 48,80 | 49,04 | 0 |
| 11.12.18 | 48,05 | 48,95 | 47,96 | 48,55 | 0 |
| 10.12.18 | 47,86 | 48,22 | 47,86 | 48,08 | 0 |
| 07.12.18 | 48,10 | 48,31 | 47,97 | 47,97 | 0 |
| 06.12.18 | 48,53 | 48,64 | 47,86 | 47,87 | 2800 |
| 05.12.18 | 48,51 | 48,95 | 48,51 | 48,60 | 0 |
| 04.12.18 | 47,85 | 48,92 | 47,85 | 48,72 | 0 |
| 03.12.18 | 47,53 | 48,30 | 47,53 | 47,84 | 0 |
| 30.11.18 | 47,16 | 47,45 | 46,89 | 46,90 | 2800 |
| 29.11.18 | 46,59 | 47,46 | 46,59 | 46,90 | 0 |
| 28.11.18 | 46,97 | 47,18 | 46,36 | 46,46 | 0 |
| 27.11.18 | 47,78 | 47,94 | 46,33 | 46,44 | 0 |
| 26.11.18 | 47,68 | 48,02 | 47,54 | 47,83 | 0 |
| 23.11.18 | 48,25 | 48,64 | 47,33 | 47,33 | 0 |
| 22.11.18 | 48,81 | 49,18 | 48,64 | 48,65 | 0 |
| 21.11.18 | 49,10 | 49,42 | 48,64 | 48,73 | 0 |
