iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 1.002 | 1.007 | 1.001 | 1.003 | 0 |
| 13.03.19 | 992,70 | 1.006 | 992,50 | 1.004 | 0 |
| 12.03.19 | 994,50 | 996,80 | 986,20 | 995,00 | 0 |
| 11.03.19 | 975,90 | 993,00 | 974,10 | 993,00 | 0 |
| 08.03.19 | 975,80 | 977,30 | 969,50 | 977,00 | 0 |
| 07.03.19 | 985,70 | 989,20 | 977,50 | 979,50 | 0 |
| 06.03.19 | 993,90 | 995,80 | 987,70 | 989,30 | 0 |
| 05.03.19 | 993,70 | 999,70 | 993,30 | 996,40 | 0 |
| 04.03.19 | 1.006 | 1.008 | 986,80 | 993,50 | 0 |
| 01.03.19 | 1.001 | 1.005 | 1.000 | 1.002 | 0 |
| 28.02.19 | 995,00 | 1.001 | 994,30 | 996,00 | 0 |
| 27.02.19 | 1.000 | 1.002 | 994,50 | 998,90 | 28 |
| 26.02.19 | 1.000 | 1.005 | 996,70 | 1.004 | 0 |
| 25.02.19 | 1.004 | 1.008 | 1.001 | 1.001 | 0 |
| 22.02.19 | 992,00 | 1.002 | 991,30 | 999,70 | 0 |
| 21.02.19 | 996,20 | 996,50 | 988,40 | 990,40 | 0 |
| 20.02.19 | 990,90 | 993,50 | 989,30 | 992,70 | 0 |
| 19.02.19 | 991,10 | 993,30 | 986,70 | 991,30 | 0 |
| 18.02.19 | 991,50 | 992,60 | 990,10 | 991,40 | 0 |
| 15.02.19 | 974,50 | 990,40 | 973,00 | 990,30 | 0 |
| 14.02.19 | 981,90 | 983,20 | 972,70 | 979,30 | 0 |
| 13.02.19 | 979,90 | 983,10 | 974,70 | 980,50 | 0 |
| 12.02.19 | 967,50 | 976,80 | 964,10 | 976,10 | 0 |
| 11.02.19 | 958,50 | 966,60 | 958,50 | 963,00 | 0 |
| 08.02.19 | 955,40 | 958,50 | 950,80 | 957,50 | 0 |
