RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 54,22 | 55,17 | 54,18 | 54,52 | 0 |
| 11.03.19 | 55,03 | 55,32 | 54,08 | 54,16 | 0 |
| 08.03.19 | 55,47 | 55,76 | 55,08 | 55,08 | 0 |
| 07.03.19 | 54,93 | 55,61 | 54,93 | 55,41 | 0 |
| 06.03.19 | 55,21 | 55,51 | 54,80 | 54,88 | 0 |
| 05.03.19 | 55,12 | 55,55 | 55,12 | 55,19 | 0 |
| 04.03.19 | 55,17 | 55,37 | 54,82 | 54,87 | 0 |
| 01.03.19 | 55,07 | 55,42 | 54,98 | 55,05 | 0 |
| 28.02.19 | 54,79 | 55,43 | 54,79 | 54,96 | 0 |
| 27.02.19 | 54,84 | 55,06 | 54,69 | 54,84 | 0 |
| 26.02.19 | 55,28 | 55,72 | 54,95 | 54,95 | 0 |
| 25.02.19 | 55,41 | 55,69 | 55,33 | 55,47 | 0 |
| 22.02.19 | 54,31 | 55,08 | 54,31 | 54,89 | 0 |
| 21.02.19 | 54,34 | 55,11 | 54,29 | 54,32 | 0 |
| 20.02.19 | 54,08 | 54,47 | 53,92 | 54,06 | 0 |
| 19.02.19 | 54,18 | 54,44 | 53,90 | 53,92 | 0 |
| 18.02.19 | 54,08 | 54,36 | 54,08 | 54,08 | 0 |
| 15.02.19 | 53,87 | 54,58 | 53,87 | 54,09 | 0 |
| 14.02.19 | 54,02 | 54,44 | 53,54 | 53,54 | 0 |
| 13.02.19 | 53,50 | 54,57 | 53,50 | 54,00 | 0 |
| 12.02.19 | 53,89 | 54,10 | 53,42 | 53,46 | 0 |
| 11.02.19 | 53,71 | 54,11 | 53,71 | 53,84 | 0 |
| 08.02.19 | 53,46 | 53,89 | 53,46 | 53,68 | 0 |
| 07.02.19 | 53,53 | 53,95 | 53,20 | 53,33 | 0 |
| 06.02.19 | 53,06 | 53,54 | 53,06 | 53,37 | 0 |
