iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 1.035 | 1.041 | 1.030 | 1.040 | 0 |
| 17.04.19 | 1.042 | 1.045 | 1.037 | 1.039 | 0 |
| 16.04.19 | 1.042 | 1.047 | 1.039 | 1.040 | 0 |
| 15.04.19 | 1.040 | 1.044 | 1.039 | 1.042 | 0 |
| 12.04.19 | 1.033 | 1.043 | 1.033 | 1.040 | 0 |
| 11.04.19 | 1.031 | 1.036 | 1.029 | 1.032 | 0 |
| 10.04.19 | 1.026 | 1.033 | 1.013 | 1.031 | 0 |
| 09.04.19 | 1.032 | 1.035 | 1.026 | 1.026 | 0 |
| 08.04.19 | 1.029 | 1.035 | 1.025 | 1.034 | 0 |
| 05.04.19 | 1.028 | 1.035 | 1.022 | 1.032 | 0 |
| 04.04.19 | 1.026 | 1.030 | 1.024 | 1.027 | 0 |
| 03.04.19 | 1.024 | 1.030 | 1.022 | 1.026 | 0 |
| 02.04.19 | 1.021 | 1.026 | 1.014 | 1.022 | 0 |
| 01.04.19 | 1.011 | 1.025 | 1.011 | 1.025 | 0 |
| 29.03.19 | 1.007 | 1.012 | 1.005 | 1.012 | 0 |
| 28.03.19 | 998,90 | 1.006 | 997,70 | 1.006 | 0 |
| 27.03.19 | 1.004 | 1.006 | 994,30 | 999,20 | 0 |
| 26.03.19 | 1.000 | 1.008 | 999,20 | 1.003 | 0 |
| 25.03.19 | 991,30 | 1.004 | 991,30 | 999,40 | 0 |
| 22.03.19 | 1.012 | 1.014 | 996,00 | 996,00 | 0 |
| 21.03.19 | 1.002 | 1.015 | 994,60 | 1.013 | 0 |
| 20.03.19 | 1.011 | 1.013 | 1.002 | 1.002 | 0 |
| 19.03.19 | 1.015 | 1.019 | 1.009 | 1.010 | 0 |
| 18.03.19 | 1.010 | 1.015 | 1.009 | 1.015 | 0 |
| 15.03.19 | 1.005 | 1.012 | 1.002 | 1.010 | 0 |
