RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 52,89 | 53,05 | 52,39 | 52,44 | 0 |
| 16.04.19 | 53,04 | 53,31 | 52,67 | 52,78 | 0 |
| 15.04.19 | 53,37 | 53,54 | 52,95 | 52,96 | 0 |
| 12.04.19 | 53,02 | 53,53 | 53,02 | 53,17 | 0 |
| 11.04.19 | 53,57 | 53,86 | 53,09 | 53,21 | 0 |
| 10.04.19 | 53,92 | 54,18 | 53,60 | 53,60 | 0 |
| 09.04.19 | 53,95 | 54,25 | 53,75 | 53,81 | 0 |
| 08.04.19 | 54,11 | 54,34 | 53,75 | 53,77 | 0 |
| 05.04.19 | 54,78 | 55,09 | 53,92 | 53,94 | 0 |
| 04.04.19 | 54,65 | 54,98 | 54,65 | 54,76 | 0 |
| 03.04.19 | 55,02 | 55,31 | 54,72 | 54,79 | 0 |
| 02.04.19 | 55,72 | 55,97 | 54,93 | 55,06 | 0 |
| 01.04.19 | 55,58 | 56,00 | 55,52 | 55,55 | 0 |
| 29.03.19 | 55,68 | 55,94 | 55,33 | 55,46 | 0 |
| 28.03.19 | 55,06 | 55,69 | 55,06 | 55,45 | 0 |
| 27.03.19 | 55,22 | 55,44 | 55,05 | 55,11 | 0 |
| 26.03.19 | 54,74 | 55,22 | 54,74 | 54,93 | 0 |
| 25.03.19 | 54,80 | 55,00 | 54,70 | 54,83 | 0 |
| 22.03.19 | 54,62 | 55,64 | 54,62 | 54,98 | 0 |
| 21.03.19 | 54,51 | 54,90 | 54,43 | 54,78 | 0 |
| 20.03.19 | 54,39 | 54,80 | 54,13 | 54,13 | 0 |
| 19.03.19 | 54,02 | 54,62 | 54,02 | 54,40 | 0 |
| 18.03.19 | 53,96 | 54,37 | 53,96 | 54,07 | 0 |
| 15.03.19 | 54,43 | 54,56 | 54,03 | 54,05 | 0 |
| 14.03.19 | 54,20 | 54,67 | 54,15 | 54,31 | 0 |
