BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 46,94 | 46,96 | 46,53 | 46,57 | 12 |
| 05.08.25 | 46,89 | 46,94 | 46,63 | 46,81 | 0 |
| 04.08.25 | 46,50 | 46,88 | 46,37 | 46,83 | 12 |
| 01.08.25 | 47,15 | 47,15 | 45,95 | 46,30 | 0 |
| 31.07.25 | 47,79 | 48,04 | 47,55 | 47,55 | 0 |
| 30.07.25 | 47,72 | 47,79 | 47,50 | 47,67 | 0 |
| 29.07.25 | 47,56 | 48,04 | 47,44 | 47,73 | 0 |
| 28.07.25 | 48,72 | 48,74 | 47,42 | 47,45 | 0 |
| 25.07.25 | 47,64 | 47,67 | 47,36 | 47,67 | 0 |
| 24.07.25 | 47,96 | 47,96 | 47,50 | 47,61 | 0 |
| 23.07.25 | 47,27 | 47,89 | 47,11 | 47,88 | 0 |
| 22.07.25 | 47,08 | 47,14 | 46,75 | 46,88 | 500 |
| 21.07.25 | 47,38 | 47,48 | 47,12 | 47,12 | 0 |
| 18.07.25 | 47,62 | 47,63 | 47,17 | 47,35 | 0 |
| 17.07.25 | 47,27 | 47,52 | 47,22 | 47,48 | 0 |
| 16.07.25 | 47,07 | 47,15 | 47,13 | 47,13 | 0 |
| 15.07.25 | 47,31 | 47,35 | 47,04 | 47,04 | 0 |
| 14.07.25 | 46,99 | 47,34 | 46,90 | 47,31 | 0 |
| 11.07.25 | 47,68 | 47,68 | 47,30 | 47,36 | 0 |
| 10.07.25 | 47,93 | 48,09 | 47,73 | 47,76 | 54 |
| 09.07.25 | 47,63 | 48,03 | 47,46 | 48,03 | 0 |
| 08.07.25 | 47,29 | 47,66 | 47,29 | 47,66 | 0 |
| 07.07.25 | 46,85 | 47,21 | 47,17 | 47,17 | 53 |
| 04.07.25 | 47,00 | 47,00 | 46,70 | 46,72 | 100 |
| 03.07.25 | 47,00 | 47,03 | 47,00 | 47,00 | 16 |
