HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,25 | 28,39 | 28,15 | 28,30 | 0 |
| 05.08.25 | 28,51 | 28,58 | 28,19 | 28,24 | 0 |
| 04.08.25 | 27,99 | 28,41 | 27,99 | 28,41 | 0 |
| 01.08.25 | 28,64 | 28,65 | 27,85 | 27,89 | 0 |
| 31.07.25 | 29,18 | 29,20 | 28,67 | 28,67 | 0 |
| 30.07.25 | 28,68 | 29,00 | 28,65 | 28,94 | 0 |
| 29.07.25 | 28,73 | 28,91 | 28,65 | 28,65 | 0 |
| 28.07.25 | 28,46 | 28,66 | 28,46 | 28,66 | 0 |
| 25.07.25 | 28,27 | 28,31 | 28,21 | 28,26 | 0 |
| 24.07.25 | 28,17 | 28,24 | 28,11 | 28,19 | 0 |
| 23.07.25 | 28,00 | 28,08 | 27,99 | 28,06 | 0 |
| 22.07.25 | 28,05 | 28,09 | 27,83 | 27,93 | 0 |
| 21.07.25 | 28,16 | 28,22 | 28,05 | 28,05 | 0 |
| 18.07.25 | 28,22 | 28,23 | 28,07 | 28,15 | 0 |
| 17.07.25 | 28,03 | 28,24 | 28,03 | 28,20 | 0 |
| 16.07.25 | 27,80 | 27,97 | 27,96 | 27,96 | 0 |
| 15.07.25 | 27,88 | 27,99 | 27,88 | 27,90 | 0 |
| 14.07.25 | 27,61 | 27,77 | 27,56 | 27,73 | 0 |
| 11.07.25 | 27,79 | 27,81 | 27,64 | 27,70 | 0 |
| 10.07.25 | 27,59 | 27,89 | 27,57 | 27,83 | 0 |
| 09.07.25 | 27,55 | 27,80 | 27,53 | 27,68 | 0 |
| 08.07.25 | 27,48 | 27,68 | 27,48 | 27,55 | 0 |
| 07.07.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 04.07.25 | 27,50 | 27,52 | 27,42 | 27,44 | 0 |
| 03.07.25 | 27,35 | 27,69 | 27,34 | 27,65 | 0 |
