The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,72 | 28,77 | 28,49 | 28,50 | 0 |
| 05.08.25 | 28,75 | 28,88 | 28,65 | 28,79 | 34 |
| 04.08.25 | 28,70 | 28,82 | 28,58 | 28,77 | 10 |
| 01.08.25 | 28,40 | 28,65 | 28,37 | 28,59 | 6 |
| 31.07.25 | 28,39 | 28,61 | 28,39 | 28,41 | 0 |
| 30.07.25 | 28,35 | 28,55 | 28,22 | 28,23 | 900 |
| 29.07.25 | 28,21 | 28,50 | 28,21 | 28,36 | 0 |
| 28.07.25 | 28,08 | 28,27 | 28,05 | 28,23 | 0 |
| 25.07.25 | 28,18 | 28,21 | 27,96 | 28,02 | 200 |
| 24.07.25 | 28,24 | 28,33 | 28,17 | 28,25 | 200 |
| 23.07.25 | 28,73 | 28,86 | 28,37 | 28,39 | 2 |
| 22.07.25 | 28,54 | 28,89 | 28,54 | 28,78 | 70 |
| 21.07.25 | 28,64 | 28,72 | 28,51 | 28,66 | 16 |
| 18.07.25 | 28,27 | 28,47 | 28,27 | 28,40 | 0 |
| 17.07.25 | 28,31 | 28,41 | 28,22 | 28,37 | 0 |
| 16.07.25 | 28,37 | 28,36 | 28,36 | 28,36 | 0 |
| 15.07.25 | 28,39 | 28,46 | 28,21 | 28,30 | 24 |
| 14.07.25 | 28,35 | 28,51 | 28,22 | 28,26 | 0 |
| 11.07.25 | 28,10 | 28,41 | 28,10 | 28,30 | 0 |
| 10.07.25 | 27,88 | 28,06 | 27,88 | 28,01 | 0 |
| 09.07.25 | 27,63 | 27,90 | 27,63 | 27,87 | 0 |
| 08.07.25 | 28,01 | 28,05 | 27,75 | 27,77 | 0 |
| 07.07.25 | 27,73 | 28,07 | 28,07 | 28,07 | 1706 |
| 04.07.25 | 27,94 | 28,02 | 27,89 | 27,94 | 0 |
| 03.07.25 | 28,06 | 28,09 | 27,85 | 27,92 | 0 |
