WisdomTree Silver 3x Daily Short ETC [WisdomTree]
WKN: A4ARZP / ISIN: XS3306517924Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 951,90 | 968,24 | 939,36 | 945,44 | 0 |
| 05.08.25 | 991,04 | 1.004 | 953,42 | 956,46 | 0 |
| 04.08.25 | 1.027 | 1.027 | 988,38 | 994,08 | 6 |
| 01.08.25 | 1.066 | 1.096 | 1.013 | 1.019 | 1 |
| 31.07.25 | 1.014 | 1.097 | 1.014 | 1.064 | 4 |
| 30.07.25 | 935,56 | 1.055 | 932,52 | 1.055 | 0 |
| 29.07.25 | 921,12 | 952,66 | 921,12 | 930,62 | 0 |
| 28.07.25 | 907,06 | 942,02 | 905,16 | 934,80 | 0 |
| 25.07.25 | 855,76 | 927,20 | 850,06 | 918,08 | 0 |
| 24.07.25 | 853,86 | 872,86 | 840,56 | 850,44 | 0 |
| 23.07.25 | 829,92 | 842,46 | 818,52 | 829,54 | 0 |
| 22.07.25 | 866,02 | 873,24 | 831,82 | 831,82 | 0 |
| 21.07.25 | 911,24 | 911,24 | 853,10 | 863,74 | 0 |
| 18.07.25 | 934,04 | 934,04 | 899,84 | 930,24 | 0 |
| 17.07.25 | 931,38 | 975,84 | 927,58 | 928,34 | 0 |
| 16.07.25 | 940,12 | 942,02 | 942,02 | 942,02 | 4 |
| 15.07.25 | 913,14 | 961,40 | 908,96 | 953,04 | 1 |
| 14.07.25 | 834,10 | 927,58 | 834,10 | 927,58 | 6 |
| 11.07.25 | 970,52 | 970,52 | 870,20 | 870,96 | 9 |
| 10.07.25 | 1.067 | 1.072 | 1.003 | 1.003 | 0 |
| 09.07.25 | 1.051 | 1.086 | 1.051 | 1.081 | 0 |
| 08.07.25 | 1.042 | 1.093 | 1.039 | 1.057 | 0 |
| 07.07.25 | 1.049 | 1.050 | 1.050 | 1.050 | 3 |
| 04.07.25 | 1.034 | 1.053 | 1.026 | 1.027 | 0 |
| 03.07.25 | 1.039 | 1.078 | 1.018 | 1.041 | 1 |
