Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 165,11 | 167,86 | 165,11 | 165,70 | 0 |
| 04.08.25 | 161,40 | 166,67 | 161,40 | 166,67 | 0 |
| 01.08.25 | 161,59 | 166,02 | 161,16 | 163,69 | 0 |
| 31.07.25 | 165,89 | 168,54 | 165,89 | 166,74 | 0 |
| 30.07.25 | 170,44 | 170,44 | 166,97 | 167,43 | 200 |
| 29.07.25 | 170,00 | 171,25 | 168,65 | 168,82 | 0 |
| 28.07.25 | 172,72 | 172,72 | 169,57 | 169,71 | 0 |
| 25.07.25 | 169,02 | 171,06 | 169,02 | 170,98 | 0 |
| 24.07.25 | 172,15 | 172,15 | 169,90 | 169,90 | 0 |
| 23.07.25 | 171,76 | 172,48 | 169,00 | 172,48 | 0 |
| 22.07.25 | 168,43 | 170,39 | 168,43 | 169,46 | 0 |
| 21.07.25 | 169,60 | 171,61 | 169,38 | 169,38 | 0 |
| 18.07.25 | 170,21 | 171,64 | 169,92 | 170,21 | 0 |
| 17.07.25 | 169,87 | 170,49 | 169,30 | 170,15 | 0 |
| 16.07.25 | 169,87 | 169,75 | 169,67 | 169,67 | 0 |
| 15.07.25 | 171,57 | 171,79 | 169,44 | 169,44 | 0 |
| 14.07.25 | 168,21 | 171,18 | 167,83 | 170,93 | 0 |
| 11.07.25 | 170,00 | 171,27 | 169,57 | 170,67 | 0 |
| 10.07.25 | 170,46 | 171,94 | 170,33 | 171,38 | 0 |
| 09.07.25 | 168,95 | 171,28 | 168,79 | 171,20 | 0 |
| 08.07.25 | 167,55 | 169,82 | 167,55 | 169,66 | 0 |
| 07.07.25 | 165,33 | 166,93 | 166,68 | 166,68 | 0 |
| 04.07.25 | 165,02 | 165,24 | 164,04 | 164,69 | 0 |
| 03.07.25 | 165,78 | 166,41 | 165,70 | 165,92 | 0 |
| 02.07.25 | 166,74 | 167,15 | 165,27 | 165,70 | 0 |
