Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 22,05 | 22,27 | 22,02 | 22,20 | 0 |
| 07.08.19 | 21,97 | 22,09 | 21,64 | 21,79 | 0 |
| 06.08.19 | 21,67 | 22,10 | 21,66 | 21,81 | 0 |
| 05.08.19 | 22,36 | 22,37 | 21,72 | 21,72 | 0 |
| 02.08.19 | 23,68 | 23,68 | 22,80 | 22,80 | 0 |
| 01.08.19 | 23,75 | 24,11 | 23,75 | 23,85 | 0 |
| 31.07.19 | 23,61 | 23,91 | 23,30 | 23,81 | 0 |
| 30.07.19 | 23,91 | 24,24 | 23,82 | 23,82 | 0 |
| 29.07.19 | 24,19 | 24,25 | 23,90 | 23,91 | 0 |
| 26.07.19 | 24,03 | 24,31 | 24,03 | 24,10 | 0 |
| 25.07.19 | 24,05 | 24,51 | 24,05 | 24,05 | 0 |
| 24.07.19 | 24,05 | 24,29 | 24,01 | 24,08 | 0 |
| 23.07.19 | 23,61 | 24,07 | 23,61 | 23,89 | 0 |
| 22.07.19 | 23,65 | 23,85 | 23,59 | 23,59 | 0 |
| 19.07.19 | 23,99 | 24,06 | 23,80 | 23,80 | 0 |
| 18.07.19 | 23,59 | 23,84 | 23,45 | 23,46 | 0 |
| 17.07.19 | 23,78 | 24,04 | 23,72 | 23,72 | 0 |
| 16.07.19 | 23,72 | 24,01 | 23,71 | 23,82 | 0 |
| 15.07.19 | 23,40 | 23,80 | 23,40 | 23,62 | 0 |
| 12.07.19 | 23,49 | 23,67 | 23,39 | 23,39 | 0 |
| 11.07.19 | 23,69 | 23,70 | 23,40 | 23,40 | 0 |
| 10.07.19 | 23,41 | 23,86 | 23,39 | 23,49 | 0 |
| 09.07.19 | 23,48 | 23,66 | 23,43 | 23,43 | 0 |
| 08.07.19 | 23,78 | 23,84 | 23,56 | 23,63 | 0 |
| 05.07.19 | 24,03 | 24,19 | 23,85 | 23,85 | 0 |
