RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 44,84 | 45,29 | 44,72 | 44,76 | 0 |
| 05.08.19 | 44,84 | 44,96 | 44,34 | 44,34 | 0 |
| 02.08.19 | 46,04 | 46,15 | 45,20 | 45,27 | 0 |
| 01.08.19 | 46,23 | 46,42 | 46,03 | 46,03 | 0 |
| 31.07.19 | 46,26 | 46,38 | 45,83 | 45,88 | 0 |
| 30.07.19 | 46,72 | 46,77 | 46,16 | 46,16 | 0 |
| 29.07.19 | 46,90 | 47,11 | 46,48 | 46,52 | 0 |
| 26.07.19 | 47,06 | 47,30 | 46,75 | 46,77 | 0 |
| 25.07.19 | 47,20 | 47,52 | 47,03 | 47,11 | 0 |
| 24.07.19 | 46,82 | 47,61 | 46,74 | 47,49 | 0 |
| 23.07.19 | 46,94 | 47,25 | 46,57 | 46,74 | 0 |
| 22.07.19 | 46,89 | 47,43 | 46,84 | 47,00 | 0 |
| 19.07.19 | 47,10 | 47,43 | 46,63 | 46,63 | 0 |
| 18.07.19 | 47,07 | 47,34 | 46,81 | 46,84 | 0 |
| 17.07.19 | 47,14 | 47,62 | 46,96 | 47,02 | 0 |
| 16.07.19 | 47,28 | 47,68 | 47,02 | 47,03 | 0 |
| 15.07.19 | 47,55 | 47,57 | 46,70 | 46,81 | 0 |
| 12.07.19 | 47,59 | 47,96 | 47,55 | 47,55 | 0 |
| 11.07.19 | 47,08 | 48,09 | 46,96 | 47,80 | 0 |
| 10.07.19 | 47,88 | 48,05 | 47,31 | 47,39 | 0 |
| 09.07.19 | 48,37 | 48,54 | 47,83 | 47,83 | 0 |
| 08.07.19 | 48,39 | 48,58 | 48,14 | 48,35 | 0 |
| 05.07.19 | 47,90 | 48,29 | 47,80 | 48,06 | 0 |
| 04.07.19 | 47,42 | 48,24 | 47,42 | 47,90 | 0 |
| 03.07.19 | 46,41 | 47,92 | 46,30 | 47,49 | 0 |
