RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.19 | 52,88 | 54,39 | 52,84 | 54,22 | 0 |
| 08.08.19 | 52,89 | 52,94 | 52,32 | 52,65 | 0 |
| 07.08.19 | 54,02 | 54,43 | 51,30 | 51,74 | 2 |
| 06.08.19 | 55,44 | 55,61 | 54,59 | 54,59 | 0 |
| 05.08.19 | 55,90 | 56,14 | 54,86 | 54,86 | 0 |
| 02.08.19 | 56,12 | 57,18 | 55,98 | 56,68 | 0 |
| 01.08.19 | 59,07 | 59,37 | 57,70 | 57,70 | 2 |
| 31.07.19 | 59,02 | 59,39 | 58,96 | 59,10 | 0 |
| 30.07.19 | 58,27 | 58,58 | 57,99 | 58,32 | 0 |
| 29.07.19 | 57,40 | 58,08 | 57,39 | 57,70 | 0 |
| 26.07.19 | 57,51 | 57,97 | 57,29 | 57,37 | 0 |
| 25.07.19 | 57,22 | 58,13 | 57,22 | 57,59 | 0 |
| 24.07.19 | 57,86 | 58,66 | 57,61 | 57,61 | 2 |
| 23.07.19 | 57,20 | 57,70 | 56,84 | 57,37 | 2 |
| 22.07.19 | 57,24 | 57,75 | 56,76 | 56,94 | 0 |
| 19.07.19 | 56,35 | 56,89 | 55,86 | 55,97 | 0 |
| 18.07.19 | 57,20 | 57,95 | 55,46 | 55,94 | 0 |
| 17.07.19 | 57,97 | 58,64 | 57,04 | 57,21 | 0 |
| 16.07.19 | 59,17 | 60,02 | 57,67 | 57,67 | 0 |
| 15.07.19 | 59,94 | 60,68 | 59,27 | 59,34 | 6 |
| 12.07.19 | 60,27 | 60,52 | 59,88 | 59,88 | 200 |
| 11.07.19 | 60,32 | 60,55 | 59,94 | 60,03 | 580 |
| 10.07.19 | 58,90 | 59,93 | 58,86 | 59,91 | 0 |
| 09.07.19 | 57,86 | 58,73 | 57,86 | 58,15 | 2 |
| 08.07.19 | 57,88 | 58,78 | 57,82 | 58,19 | 2 |
