JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 20,96 | 20,96 | 20,04 | 20,13 | 50 |
| 06.09.19 | 20,80 | 20,80 | 20,42 | 20,44 | 1000 |
| 05.09.19 | 20,40 | 20,49 | 20,29 | 20,45 | 8230 |
| 04.09.19 | 20,45 | 20,52 | 20,18 | 20,27 | 0 |
| 03.09.19 | 20,22 | 20,32 | 20,00 | 20,20 | 0 |
| 02.09.19 | 20,17 | 20,74 | 20,17 | 20,74 | 400 |
| 30.08.19 | 20,20 | 20,36 | 20,10 | 20,19 | 0 |
| 29.08.19 | 20,00 | 20,22 | 20,00 | 20,08 | 0 |
| 28.08.19 | 20,20 | 20,22 | 20,00 | 20,00 | 0 |
| 27.08.19 | 20,13 | 20,32 | 19,99 | 20,06 | 0 |
| 26.08.19 | 19,61 | 20,08 | 19,61 | 20,05 | 0 |
| 23.08.19 | 20,23 | 20,23 | 19,96 | 20,02 | 0 |
| 22.08.19 | 20,17 | 20,21 | 19,92 | 20,03 | 0 |
| 21.08.19 | 19,71 | 20,65 | 19,71 | 20,65 | 100 |
| 20.08.19 | 20,07 | 20,08 | 19,59 | 19,59 | 0 |
| 19.08.19 | 19,91 | 20,07 | 19,90 | 19,97 | 0 |
| 16.08.19 | 19,61 | 19,91 | 19,60 | 19,71 | 0 |
| 15.08.19 | 19,70 | 19,75 | 19,34 | 19,48 | 648 |
| 14.08.19 | 20,32 | 20,38 | 19,60 | 19,67 | 0 |
| 13.08.19 | 20,02 | 20,02 | 19,34 | 19,42 | 0 |
| 12.08.19 | 20,14 | 20,24 | 19,68 | 19,89 | 0 |
| 09.08.19 | 20,19 | 20,24 | 19,88 | 20,03 | 0 |
| 08.08.19 | 19,61 | 20,25 | 19,54 | 20,23 | 600 |
| 07.08.19 | 19,40 | 19,62 | 19,16 | 19,48 | 0 |
| 06.08.19 | 19,15 | 19,72 | 19,15 | 19,46 | 515 |
