Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 24,21 | 24,59 | 24,17 | 24,18 | 0 |
| 11.09.19 | 24,08 | 24,36 | 23,96 | 24,16 | 0 |
| 10.09.19 | 23,82 | 24,05 | 23,79 | 23,85 | 0 |
| 09.09.19 | 23,89 | 24,09 | 23,85 | 23,91 | 0 |
| 06.09.19 | 23,71 | 24,07 | 23,71 | 23,84 | 0 |
| 05.09.19 | 23,66 | 23,94 | 23,60 | 23,84 | 0 |
| 04.09.19 | 23,37 | 23,73 | 23,37 | 23,46 | 1260 |
| 03.09.19 | 23,28 | 23,43 | 23,18 | 23,20 | 0 |
| 02.09.19 | 23,27 | 23,51 | 23,20 | 23,21 | 0 |
| 30.08.19 | 22,99 | 23,31 | 22,97 | 23,25 | 0 |
| 29.08.19 | 22,46 | 23,13 | 22,43 | 22,99 | 0 |
| 28.08.19 | 22,73 | 22,79 | 22,57 | 22,63 | 0 |
| 27.08.19 | 22,52 | 22,89 | 22,52 | 22,62 | 0 |
| 26.08.19 | 22,53 | 22,75 | 22,50 | 22,52 | 0 |
| 23.08.19 | 23,01 | 23,21 | 22,31 | 22,31 | 0 |
| 22.08.19 | 22,89 | 23,05 | 22,71 | 22,71 | 0 |
| 21.08.19 | 23,06 | 23,30 | 22,96 | 22,97 | 430 |
| 20.08.19 | 23,10 | 23,21 | 22,86 | 22,87 | 0 |
| 19.08.19 | 23,05 | 23,13 | 22,94 | 22,95 | 0 |
| 16.08.19 | 21,88 | 22,69 | 21,81 | 22,01 | 300 |
| 15.08.19 | 22,09 | 22,23 | 21,77 | 22,13 | 0 |
| 14.08.19 | 22,09 | 22,12 | 21,78 | 21,88 | 0 |
| 13.08.19 | 21,85 | 21,87 | 21,51 | 21,79 | 0 |
| 12.08.19 | 21,85 | 22,20 | 21,76 | 21,77 | 0 |
| 09.08.19 | 22,08 | 22,15 | 21,89 | 21,89 | 0 |
