RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 46,29 | 47,80 | 46,29 | 47,20 | 0 |
| 10.09.19 | 46,24 | 46,66 | 46,24 | 46,53 | 0 |
| 09.09.19 | 46,18 | 46,28 | 45,95 | 46,06 | 0 |
| 06.09.19 | 46,15 | 46,61 | 45,83 | 46,46 | 0 |
| 05.09.19 | 47,42 | 47,42 | 45,88 | 46,59 | 0 |
| 04.09.19 | 45,94 | 46,61 | 45,63 | 46,03 | 0 |
| 03.09.19 | 45,20 | 45,38 | 44,41 | 45,05 | 0 |
| 02.09.19 | 44,80 | 46,57 | 44,40 | 44,40 | 0 |
| 30.08.19 | 42,52 | 43,92 | 42,44 | 43,84 | 0 |
| 29.08.19 | 42,18 | 42,61 | 42,11 | 42,14 | 0 |
| 28.08.19 | 42,33 | 42,80 | 41,99 | 42,01 | 0 |
| 27.08.19 | 41,77 | 42,18 | 41,63 | 41,88 | 0 |
| 26.08.19 | 42,27 | 42,33 | 42,12 | 42,16 | 0 |
| 23.08.19 | 42,57 | 42,92 | 42,01 | 42,03 | 0 |
| 22.08.19 | 43,11 | 43,17 | 42,43 | 42,95 | 0 |
| 21.08.19 | 43,68 | 43,80 | 43,04 | 43,08 | 0 |
| 20.08.19 | 43,78 | 44,24 | 43,63 | 43,63 | 0 |
| 19.08.19 | 43,65 | 44,04 | 43,43 | 43,57 | 0 |
| 16.08.19 | 45,01 | 45,14 | 44,11 | 44,12 | 0 |
| 15.08.19 | 45,00 | 45,66 | 44,73 | 45,12 | 0 |
| 14.08.19 | 45,29 | 45,31 | 44,85 | 45,18 | 0 |
| 13.08.19 | 44,45 | 45,15 | 44,45 | 45,03 | 3600 |
| 12.08.19 | 44,32 | 45,00 | 44,17 | 44,17 | 0 |
| 09.08.19 | 44,49 | 44,64 | 44,26 | 44,28 | 0 |
| 08.08.19 | 44,39 | 44,65 | 44,30 | 44,32 | 0 |
