RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 55,66 | 56,19 | 55,22 | 55,57 | 0 |
| 12.09.19 | 56,94 | 57,12 | 55,36 | 55,39 | 0 |
| 11.09.19 | 58,25 | 58,85 | 58,01 | 58,01 | 0 |
| 10.09.19 | 58,41 | 59,10 | 58,04 | 58,06 | 1000 |
| 09.09.19 | 57,78 | 58,50 | 57,44 | 58,23 | 0 |
| 06.09.19 | 56,95 | 57,26 | 55,68 | 57,00 | 0 |
| 05.09.19 | 56,75 | 58,14 | 56,67 | 57,33 | 0 |
| 04.09.19 | 55,29 | 57,03 | 55,00 | 57,03 | 0 |
| 03.09.19 | 55,59 | 55,59 | 54,15 | 54,55 | 2 |
| 02.09.19 | 55,89 | 55,98 | 55,21 | 55,31 | 2 |
| 30.08.19 | 56,72 | 56,82 | 55,46 | 55,60 | 0 |
| 29.08.19 | 56,18 | 56,79 | 56,18 | 56,34 | 0 |
| 28.08.19 | 55,98 | 56,85 | 55,90 | 56,13 | 0 |
| 27.08.19 | 54,47 | 55,16 | 54,30 | 54,88 | 0 |
| 26.08.19 | 55,59 | 55,59 | 54,15 | 54,15 | 2 |
| 23.08.19 | 56,07 | 56,07 | 55,76 | 55,85 | 0 |
| 22.08.19 | 55,94 | 56,80 | 55,51 | 55,74 | 0 |
| 21.08.19 | 56,12 | 57,17 | 56,01 | 56,30 | 0 |
| 20.08.19 | 56,05 | 56,32 | 55,43 | 55,73 | 0 |
| 19.08.19 | 55,49 | 55,91 | 55,00 | 55,55 | 0 |
| 16.08.19 | 55,19 | 55,71 | 54,61 | 54,61 | 0 |
| 15.08.19 | 55,33 | 55,50 | 54,23 | 54,23 | 4 |
| 14.08.19 | 56,45 | 56,47 | 54,31 | 54,68 | 0 |
| 13.08.19 | 54,09 | 54,95 | 54,05 | 54,25 | 0 |
| 12.08.19 | 53,86 | 54,62 | 53,50 | 54,27 | 0 |
