Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 23,67 | 23,90 | 23,51 | 23,52 | 0 |
| 17.10.19 | 24,00 | 24,14 | 23,84 | 23,86 | 0 |
| 16.10.19 | 24,06 | 24,18 | 23,91 | 23,93 | 0 |
| 15.10.19 | 23,86 | 23,88 | 23,53 | 23,53 | 0 |
| 14.10.19 | 24,35 | 24,35 | 23,84 | 23,88 | 22 |
| 11.10.19 | 23,80 | 24,14 | 23,69 | 23,87 | 0 |
| 10.10.19 | 23,28 | 23,67 | 23,24 | 23,48 | 0 |
| 09.10.19 | 22,69 | 23,37 | 22,69 | 23,21 | 0 |
| 08.10.19 | 23,43 | 23,53 | 22,95 | 22,95 | 0 |
| 07.10.19 | 23,29 | 23,47 | 23,20 | 23,30 | 0 |
| 04.10.19 | 23,35 | 23,39 | 23,25 | 23,38 | 0 |
| 02.10.19 | 23,26 | 23,35 | 22,96 | 23,05 | 0 |
| 01.10.19 | 23,46 | 23,60 | 23,03 | 23,04 | 0 |
| 30.09.19 | 23,59 | 23,59 | 23,32 | 23,32 | 0 |
| 27.09.19 | 23,48 | 23,72 | 23,38 | 23,47 | 0 |
| 26.09.19 | 23,50 | 23,76 | 23,50 | 23,53 | 0 |
| 25.09.19 | 23,43 | 23,65 | 23,25 | 23,42 | 0 |
| 24.09.19 | 23,77 | 23,87 | 23,36 | 23,39 | 0 |
| 23.09.19 | 23,98 | 23,98 | 23,72 | 23,72 | 0 |
| 20.09.19 | 23,91 | 24,16 | 23,79 | 23,87 | 0 |
| 19.09.19 | 23,89 | 24,18 | 23,86 | 23,92 | 0 |
| 18.09.19 | 23,98 | 24,13 | 23,64 | 24,00 | 0 |
| 17.09.19 | 24,02 | 24,14 | 23,95 | 24,02 | 0 |
| 16.09.19 | 24,19 | 24,47 | 24,14 | 24,21 | 0 |
| 13.09.19 | 24,34 | 24,52 | 24,31 | 24,34 | 0 |
