RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 54,82 | 55,06 | 54,07 | 54,54 | 0 |
| 18.10.19 | 55,06 | 55,61 | 54,42 | 54,44 | 0 |
| 17.10.19 | 54,54 | 54,89 | 54,22 | 54,77 | 0 |
| 16.10.19 | 54,90 | 55,30 | 54,71 | 55,07 | 0 |
| 15.10.19 | 55,32 | 55,83 | 54,83 | 55,29 | 10 |
| 14.10.19 | 55,91 | 56,27 | 55,04 | 55,36 | 0 |
| 11.10.19 | 56,27 | 56,51 | 55,54 | 56,02 | 0 |
| 10.10.19 | 54,29 | 55,07 | 54,06 | 54,83 | 1 |
| 09.10.19 | 54,44 | 55,41 | 54,32 | 54,60 | 1 |
| 08.10.19 | 54,82 | 54,83 | 53,66 | 54,27 | 0 |
| 07.10.19 | 54,35 | 55,30 | 54,35 | 54,67 | 2 |
| 04.10.19 | 54,25 | 54,80 | 53,70 | 53,95 | 0 |
| 02.10.19 | 55,57 | 55,66 | 53,63 | 53,93 | 0 |
| 01.10.19 | 55,87 | 56,64 | 54,71 | 54,81 | 2 |
| 30.09.19 | 56,93 | 56,97 | 56,17 | 56,20 | 0 |
| 27.09.19 | 57,26 | 57,62 | 56,07 | 56,41 | 500 |
| 26.09.19 | 57,25 | 57,84 | 56,90 | 56,90 | 0 |
| 25.09.19 | 57,38 | 57,45 | 56,52 | 57,00 | 0 |
| 24.09.19 | 58,87 | 58,87 | 57,60 | 57,70 | 0 |
| 23.09.19 | 58,86 | 59,07 | 58,33 | 58,88 | 0 |
| 20.09.19 | 58,57 | 59,29 | 58,57 | 58,75 | 0 |
| 19.09.19 | 58,02 | 59,14 | 58,02 | 58,21 | 0 |
| 18.09.19 | 58,59 | 58,82 | 57,46 | 57,80 | 0 |
| 17.09.19 | 60,64 | 61,00 | 60,34 | 60,76 | 0 |
| 16.09.19 | 58,68 | 61,12 | 58,64 | 61,02 | 108 |
