Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 24,23 | 24,49 | 24,23 | 24,37 | 0 |
| 21.11.19 | 24,35 | 24,36 | 24,07 | 24,29 | 800 |
| 20.11.19 | 24,39 | 24,54 | 24,39 | 24,50 | 0 |
| 19.11.19 | 24,20 | 24,64 | 24,20 | 24,40 | 80 |
| 18.11.19 | 24,68 | 24,68 | 24,18 | 24,19 | 200 |
| 15.11.19 | 24,20 | 24,37 | 24,17 | 24,18 | 2400 |
| 14.11.19 | 24,20 | 24,47 | 24,08 | 24,16 | 0 |
| 13.11.19 | 24,31 | 24,52 | 24,18 | 24,24 | 0 |
| 12.11.19 | 24,63 | 24,83 | 24,56 | 24,56 | 60 |
| 11.11.19 | 24,33 | 24,90 | 24,33 | 24,63 | 560 |
| 08.11.19 | 24,98 | 25,29 | 24,94 | 24,96 | 640 |
| 07.11.19 | 24,82 | 25,49 | 24,82 | 25,09 | 40 |
| 06.11.19 | 24,82 | 24,98 | 24,75 | 24,77 | 1000 |
| 05.11.19 | 24,96 | 24,96 | 24,66 | 24,77 | 80 |
| 04.11.19 | 24,57 | 24,71 | 24,27 | 24,49 | 20 |
| 01.11.19 | 23,94 | 24,30 | 23,94 | 24,05 | 0 |
| 31.10.19 | 23,80 | 23,97 | 23,58 | 23,68 | 0 |
| 30.10.19 | 24,11 | 24,11 | 23,73 | 23,76 | 100 |
| 29.10.19 | 24,01 | 24,31 | 23,88 | 23,92 | 1780 |
| 28.10.19 | 24,36 | 24,45 | 24,04 | 24,15 | 80 |
| 25.10.19 | 23,69 | 24,01 | 23,69 | 23,88 | 2010 |
| 24.10.19 | 23,48 | 23,99 | 23,48 | 23,67 | 850 |
| 23.10.19 | 23,50 | 23,68 | 23,46 | 23,53 | 100 |
| 22.10.19 | 23,64 | 23,95 | 23,62 | 23,81 | 5840 |
| 21.10.19 | 24,14 | 24,14 | 23,59 | 23,71 | 3840 |
