RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 43,66 | 44,14 | 43,51 | 43,92 | 0 |
| 20.11.19 | 42,76 | 43,43 | 42,76 | 43,11 | 0 |
| 19.11.19 | 43,05 | 43,23 | 42,67 | 42,68 | 0 |
| 18.11.19 | 43,51 | 43,84 | 42,89 | 42,89 | 0 |
| 15.11.19 | 43,77 | 43,94 | 43,23 | 43,23 | 0 |
| 14.11.19 | 43,57 | 44,10 | 43,57 | 43,83 | 0 |
| 13.11.19 | 43,56 | 44,33 | 43,17 | 43,33 | 0 |
| 12.11.19 | 44,69 | 44,71 | 43,84 | 43,92 | 0 |
| 11.11.19 | 44,99 | 44,99 | 44,42 | 44,45 | 0 |
| 08.11.19 | 44,75 | 45,15 | 44,75 | 45,08 | 0 |
| 07.11.19 | 44,41 | 45,05 | 44,41 | 44,47 | 0 |
| 06.11.19 | 44,22 | 44,52 | 44,14 | 44,35 | 0 |
| 05.11.19 | 44,03 | 44,48 | 44,03 | 44,05 | 0 |
| 04.11.19 | 43,86 | 44,07 | 43,65 | 43,87 | 0 |
| 01.11.19 | 44,03 | 44,60 | 43,82 | 43,87 | 0 |
| 31.10.19 | 44,86 | 44,88 | 43,80 | 43,90 | 0 |
| 30.10.19 | 44,99 | 45,29 | 44,65 | 44,65 | 0 |
| 29.10.19 | 45,07 | 45,16 | 44,91 | 45,05 | 0 |
| 28.10.19 | 44,88 | 45,29 | 44,65 | 44,73 | 0 |
| 25.10.19 | 45,00 | 45,00 | 44,68 | 44,76 | 0 |
| 24.10.19 | 44,51 | 45,10 | 44,51 | 44,86 | 0 |
| 23.10.19 | 44,88 | 45,11 | 44,22 | 44,28 | 0 |
| 22.10.19 | 44,94 | 45,21 | 44,62 | 44,94 | 0 |
| 21.10.19 | 44,81 | 45,02 | 44,42 | 44,59 | 0 |
| 18.10.19 | 45,75 | 45,90 | 44,85 | 44,92 | 0 |
