Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.20 | 26,95 | 26,97 | 26,47 | 26,82 | 25 |
| 02.01.20 | 26,26 | 27,07 | 26,12 | 26,98 | 25 |
| 30.12.19 | 26,24 | 26,40 | 26,24 | 26,33 | 0 |
| 27.12.19 | 26,24 | 26,58 | 26,23 | 26,24 | 400 |
| 23.12.19 | 26,06 | 26,25 | 26,06 | 26,08 | 0 |
| 20.12.19 | 26,00 | 26,18 | 25,97 | 26,14 | 0 |
| 19.12.19 | 25,98 | 26,01 | 25,79 | 25,99 | 0 |
| 18.12.19 | 25,82 | 26,11 | 25,82 | 26,01 | 8000 |
| 17.12.19 | 25,74 | 25,92 | 25,68 | 25,82 | 0 |
| 16.12.19 | 25,24 | 25,68 | 25,23 | 25,61 | 236 |
| 13.12.19 | 25,21 | 25,52 | 25,18 | 25,30 | 0 |
| 12.12.19 | 24,80 | 25,31 | 24,78 | 25,20 | 0 |
| 11.12.19 | 24,55 | 24,88 | 24,55 | 24,79 | 0 |
| 10.12.19 | 24,62 | 24,69 | 24,47 | 24,54 | 0 |
| 09.12.19 | 24,66 | 24,78 | 24,63 | 24,63 | 0 |
| 06.12.19 | 24,58 | 24,82 | 24,58 | 24,69 | 0 |
| 05.12.19 | 24,39 | 24,55 | 24,37 | 24,51 | 0 |
| 04.12.19 | 24,17 | 24,50 | 24,17 | 24,38 | 0 |
| 03.12.19 | 24,45 | 24,56 | 24,04 | 24,17 | 0 |
| 02.12.19 | 24,64 | 24,80 | 24,35 | 24,35 | 0 |
| 29.11.19 | 24,65 | 24,80 | 24,44 | 24,44 | 50 |
| 28.11.19 | 24,88 | 25,14 | 24,88 | 24,96 | 0 |
| 27.11.19 | 24,72 | 25,09 | 24,72 | 24,98 | 0 |
| 26.11.19 | 24,78 | 24,90 | 24,67 | 24,78 | 0 |
| 25.11.19 | 24,67 | 24,92 | 24,67 | 24,79 | 0 |
