RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 45,20 | 45,51 | 45,20 | 45,31 | 0 |
| 30.12.19 | 45,04 | 45,27 | 45,04 | 45,27 | 0 |
| 27.12.19 | 45,61 | 45,75 | 45,34 | 45,34 | 0 |
| 23.12.19 | 46,45 | 46,68 | 46,38 | 46,40 | 0 |
| 20.12.19 | 46,17 | 46,51 | 46,17 | 46,33 | 0 |
| 19.12.19 | 46,19 | 46,44 | 46,15 | 46,17 | 0 |
| 18.12.19 | 46,20 | 46,50 | 46,08 | 46,14 | 0 |
| 17.12.19 | 45,90 | 46,37 | 45,90 | 46,17 | 0 |
| 16.12.19 | 46,15 | 46,35 | 45,78 | 45,78 | 0 |
| 13.12.19 | 45,81 | 46,23 | 45,73 | 45,96 | 0 |
| 12.12.19 | 46,12 | 46,31 | 45,13 | 45,92 | 0 |
| 11.12.19 | 46,56 | 46,83 | 45,94 | 45,96 | 0 |
| 10.12.19 | 46,33 | 46,78 | 46,16 | 46,56 | 0 |
| 09.12.19 | 46,00 | 46,16 | 45,92 | 45,94 | 0 |
| 06.12.19 | 45,39 | 46,11 | 45,33 | 45,76 | 0 |
| 05.12.19 | 44,96 | 45,28 | 44,73 | 44,83 | 0 |
| 04.12.19 | 45,06 | 45,37 | 44,87 | 44,88 | 0 |
| 03.12.19 | 44,58 | 45,20 | 44,58 | 44,74 | 0 |
| 02.12.19 | 44,74 | 44,95 | 44,26 | 44,34 | 0 |
| 29.11.19 | 44,26 | 44,60 | 44,26 | 44,42 | 0 |
| 28.11.19 | 44,50 | 44,54 | 44,24 | 44,24 | 0 |
| 27.11.19 | 44,11 | 44,57 | 44,11 | 44,33 | 0 |
| 26.11.19 | 44,29 | 44,55 | 44,07 | 44,09 | 0 |
| 25.11.19 | 44,06 | 44,56 | 44,06 | 44,32 | 0 |
| 22.11.19 | 44,32 | 44,40 | 44,07 | 44,08 | 0 |
