Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 26,51 | 26,63 | 26,01 | 26,20 | 0 |
| 06.02.20 | 26,63 | 26,65 | 26,35 | 26,51 | 0 |
| 05.02.20 | 26,17 | 26,73 | 26,02 | 26,32 | 860 |
| 04.02.20 | 25,21 | 26,26 | 25,15 | 26,17 | 30 |
| 03.02.20 | 24,85 | 25,27 | 24,74 | 25,14 | 30 |
| 31.01.20 | 25,07 | 25,07 | 24,51 | 24,64 | 0 |
| 30.01.20 | 25,35 | 25,35 | 24,96 | 25,11 | 0 |
| 29.01.20 | 25,51 | 25,91 | 25,51 | 25,67 | 0 |
| 28.01.20 | 25,49 | 25,58 | 25,07 | 25,46 | 80 |
| 27.01.20 | 26,46 | 26,46 | 24,63 | 25,25 | 2900 |
| 24.01.20 | 26,70 | 26,93 | 26,47 | 26,48 | 0 |
| 23.01.20 | 27,11 | 27,11 | 26,43 | 26,48 | 1000 |
| 22.01.20 | 27,07 | 27,41 | 27,01 | 27,05 | 0 |
| 21.01.20 | 27,75 | 27,75 | 26,72 | 26,92 | 760 |
| 20.01.20 | 27,78 | 27,85 | 27,65 | 27,71 | 0 |
| 17.01.20 | 27,78 | 27,88 | 27,75 | 27,80 | 0 |
| 16.01.20 | 27,59 | 27,67 | 27,50 | 27,60 | 0 |
| 15.01.20 | 27,51 | 27,60 | 27,50 | 27,52 | 0 |
| 14.01.20 | 27,85 | 27,85 | 27,53 | 27,56 | 0 |
| 13.01.20 | 27,58 | 27,85 | 27,58 | 27,85 | 0 |
| 10.01.20 | 27,16 | 27,64 | 27,16 | 27,50 | 0 |
| 09.01.20 | 26,93 | 27,22 | 26,93 | 27,17 | 0 |
| 08.01.20 | 26,50 | 26,82 | 26,50 | 26,80 | 0 |
| 07.01.20 | 26,64 | 26,83 | 26,61 | 26,77 | 0 |
| 06.01.20 | 26,63 | 26,64 | 26,29 | 26,53 | 0 |
