RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 44,88 | 45,16 | 44,88 | 44,96 | 0 |
| 05.02.20 | 44,20 | 44,52 | 44,20 | 44,30 | 0 |
| 04.02.20 | 44,13 | 44,36 | 44,12 | 44,13 | 0 |
| 03.02.20 | 43,70 | 44,00 | 43,70 | 43,72 | 0 |
| 31.01.20 | 43,49 | 43,67 | 43,22 | 43,24 | 0 |
| 30.01.20 | 43,60 | 43,76 | 43,45 | 43,47 | 0 |
| 29.01.20 | 44,53 | 44,58 | 44,32 | 44,32 | 0 |
| 28.01.20 | 44,14 | 44,38 | 44,11 | 44,12 | 0 |
| 27.01.20 | 45,16 | 45,22 | 44,98 | 45,00 | 0 |
| 24.01.20 | 46,29 | 46,40 | 46,16 | 46,16 | 0 |
| 23.01.20 | 46,66 | 47,05 | 46,66 | 46,76 | 0 |
| 22.01.20 | 47,49 | 47,71 | 47,42 | 47,43 | 0 |
| 21.01.20 | 47,56 | 47,77 | 47,50 | 47,51 | 0 |
| 20.01.20 | 47,56 | 47,82 | 47,56 | 47,58 | 0 |
| 17.01.20 | 47,56 | 47,70 | 47,48 | 47,48 | 0 |
| 16.01.20 | 47,01 | 47,10 | 46,86 | 46,87 | 0 |
| 15.01.20 | 46,70 | 46,91 | 46,53 | 46,58 | 0 |
| 14.01.20 | 46,40 | 46,74 | 46,39 | 46,39 | 0 |
| 13.01.20 | 46,33 | 46,58 | 46,24 | 46,24 | 0 |
| 10.01.20 | 46,33 | 46,58 | 46,20 | 46,22 | 0 |
| 09.01.20 | 45,52 | 46,35 | 45,38 | 46,09 | 0 |
| 08.01.20 | 45,52 | 45,63 | 45,38 | 45,41 | 0 |
| 07.01.20 | 45,01 | 45,33 | 45,01 | 45,08 | 0 |
| 06.01.20 | 45,08 | 45,08 | 44,74 | 44,74 | 0 |
| 03.01.20 | 45,70 | 45,99 | 45,60 | 45,60 | 0 |
