RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 56,05 | 56,55 | 55,54 | 55,97 | 532 |
| 06.02.20 | 56,45 | 56,63 | 55,35 | 55,78 | 0 |
| 05.02.20 | 54,42 | 56,22 | 54,42 | 55,98 | 240 |
| 04.02.20 | 54,91 | 55,65 | 54,50 | 54,50 | 0 |
| 03.02.20 | 55,49 | 55,61 | 54,34 | 54,61 | 2 |
| 31.01.20 | 56,41 | 56,47 | 54,66 | 54,66 | 0 |
| 30.01.20 | 55,94 | 56,13 | 55,28 | 55,44 | 0 |
| 29.01.20 | 57,24 | 57,41 | 56,38 | 56,52 | 0 |
| 28.01.20 | 56,27 | 57,04 | 56,01 | 56,58 | 1000 |
| 27.01.20 | 56,02 | 56,34 | 55,25 | 56,15 | 0 |
| 24.01.20 | 58,43 | 58,59 | 56,81 | 56,90 | 0 |
| 23.01.20 | 58,26 | 58,52 | 57,49 | 57,76 | 2 |
| 22.01.20 | 60,21 | 60,47 | 58,91 | 59,24 | 0 |
| 21.01.20 | 60,20 | 60,69 | 59,89 | 60,53 | 0 |
| 20.01.20 | 60,79 | 61,01 | 59,74 | 60,64 | 0 |
| 17.01.20 | 60,26 | 60,72 | 60,22 | 60,22 | 0 |
| 16.01.20 | 59,92 | 60,45 | 59,54 | 60,30 | 0 |
| 15.01.20 | 60,05 | 60,53 | 59,49 | 59,80 | 4 |
| 14.01.20 | 59,93 | 60,79 | 59,86 | 60,35 | 0 |
| 13.01.20 | 60,72 | 60,99 | 59,88 | 60,01 | 0 |
| 10.01.20 | 60,96 | 61,30 | 60,57 | 60,65 | 0 |
| 09.01.20 | 63,46 | 63,76 | 60,39 | 61,02 | 0 |
| 08.01.20 | 63,46 | 63,76 | 60,49 | 60,49 | 0 |
| 07.01.20 | 62,93 | 63,69 | 62,87 | 63,07 | 4 |
| 06.01.20 | 63,79 | 63,96 | 62,75 | 62,86 | 0 |
