Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 22,05 | 22,05 | 21,50 | 21,64 | 0 |
| 13.03.20 | 22,54 | 24,68 | 22,53 | 24,68 | 1200 |
| 12.03.20 | 22,86 | 22,86 | 22,58 | 22,58 | 354 |
| 11.03.20 | 24,51 | 24,79 | 24,22 | 24,43 | 0 |
| 10.03.20 | 25,11 | 25,11 | 24,36 | 24,83 | 0 |
| 06.03.20 | 26,03 | 26,03 | 24,89 | 25,13 | 0 |
| 05.03.20 | 25,97 | 26,56 | 25,96 | 26,08 | 0 |
| 04.03.20 | 26,20 | 26,20 | 26,10 | 26,16 | 0 |
| 03.03.20 | 25,51 | 26,07 | 25,07 | 25,07 | 0 |
| 02.03.20 | 25,33 | 25,69 | 25,23 | 25,47 | 0 |
| 28.02.20 | 25,22 | 25,52 | 25,06 | 25,30 | 860 |
| 27.02.20 | 26,23 | 26,55 | 25,60 | 25,63 | 0 |
| 26.02.20 | 26,35 | 26,65 | 26,09 | 26,53 | 36 |
| 25.02.20 | 26,34 | 26,72 | 26,06 | 26,06 | 0 |
| 24.02.20 | 26,67 | 26,73 | 26,13 | 26,23 | 20 |
| 21.02.20 | 27,21 | 27,44 | 27,07 | 27,07 | 0 |
| 20.02.20 | 27,65 | 27,74 | 27,31 | 27,43 | 0 |
| 19.02.20 | 27,51 | 27,65 | 27,43 | 27,54 | 0 |
| 18.02.20 | 27,40 | 27,47 | 27,17 | 27,43 | 0 |
| 17.02.20 | 27,64 | 27,73 | 27,52 | 27,67 | 1020 |
| 14.02.20 | 27,30 | 27,50 | 27,22 | 27,26 | 0 |
| 13.02.20 | 27,40 | 27,40 | 27,04 | 27,22 | 0 |
| 12.02.20 | 27,24 | 27,55 | 27,13 | 27,54 | 0 |
| 11.02.20 | 26,81 | 27,13 | 26,81 | 27,01 | 0 |
| 10.02.20 | 26,28 | 26,52 | 26,27 | 26,50 | 0 |
