Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 25,33 | 25,56 | 25,33 | 25,42 | 0 |
| 21.04.20 | 25,25 | 25,45 | 24,77 | 25,03 | 0 |
| 20.04.20 | 25,54 | 25,72 | 25,36 | 25,41 | 80 |
| 17.04.20 | 25,67 | 26,02 | 25,28 | 25,37 | 0 |
| 16.04.20 | 25,09 | 25,55 | 25,04 | 25,32 | 100 |
| 15.04.20 | 24,82 | 25,00 | 24,63 | 24,76 | 80 |
| 14.04.20 | 25,43 | 25,43 | 24,81 | 24,87 | 4280 |
| 09.04.20 | 24,72 | 25,11 | 24,42 | 24,42 | 200 |
| 08.04.20 | 24,94 | 24,94 | 24,34 | 24,60 | 1000 |
| 07.04.20 | 24,66 | 25,39 | 24,33 | 24,41 | 260 |
| 06.04.20 | 24,64 | 24,77 | 24,61 | 24,76 | 0 |
| 03.04.20 | 23,91 | 24,33 | 23,66 | 23,77 | 0 |
| 02.04.20 | 24,00 | 24,17 | 23,80 | 23,98 | 0 |
| 01.04.20 | 23,45 | 23,87 | 23,14 | 23,22 | 0 |
| 31.03.20 | 23,51 | 24,30 | 23,50 | 23,70 | 50 |
| 30.03.20 | 23,49 | 23,95 | 23,30 | 23,62 | 180 |
| 27.03.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.03.20 | 23,59 | 24,28 | 23,56 | 24,28 | 649 |
| 25.03.20 | 23,81 | 24,48 | 23,78 | 23,86 | 49 |
| 24.03.20 | 23,18 | 23,91 | 23,13 | 23,80 | 200 |
| 23.03.20 | 22,37 | 22,68 | 22,16 | 22,47 | 0 |
| 20.03.20 | 22,46 | 23,52 | 22,41 | 22,41 | 0 |
| 19.03.20 | 21,54 | 23,00 | 21,54 | 22,51 | 300 |
| 18.03.20 | 21,80 | 22,36 | 21,60 | 21,71 | 0 |
| 17.03.20 | 21,76 | 23,12 | 21,76 | 22,99 | 3200 |
