VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 30,73 | 31,69 | 30,73 | 31,32 | 142 |
| 21.04.20 | 31,63 | 31,66 | 30,47 | 30,75 | 676 |
| 20.04.20 | 32,81 | 32,81 | 31,46 | 31,48 | 346 |
| 17.04.20 | 32,07 | 32,79 | 32,07 | 32,45 | 0 |
| 16.04.20 | 32,02 | 32,22 | 31,45 | 31,62 | 200 |
| 15.04.20 | 32,81 | 33,11 | 31,70 | 31,71 | 294 |
| 14.04.20 | 33,60 | 33,60 | 32,39 | 33,02 | 554 |
| 09.04.20 | 32,41 | 34,01 | 32,12 | 33,36 | 616 |
| 08.04.20 | 30,91 | 31,98 | 30,52 | 31,98 | 0 |
| 07.04.20 | 30,93 | 31,69 | 30,46 | 30,56 | 316 |
| 06.04.20 | 29,21 | 30,13 | 29,21 | 30,13 | 16 |
| 03.04.20 | 28,23 | 28,73 | 27,98 | 28,17 | 220 |
| 02.04.20 | 28,95 | 29,08 | 28,24 | 28,54 | 0 |
| 01.04.20 | 29,52 | 29,67 | 29,10 | 29,39 | 36 |
| 31.03.20 | 30,57 | 30,98 | 29,44 | 29,90 | 843 |
| 30.03.20 | 30,00 | 30,49 | 29,58 | 30,19 | 342 |
| 27.03.20 | 30,21 | 30,63 | 29,22 | 29,86 | 224 |
| 26.03.20 | 29,10 | 30,36 | 28,70 | 30,36 | 242 |
| 25.03.20 | 28,44 | 30,49 | 28,01 | 29,48 | 1202 |
| 24.03.20 | 27,18 | 28,15 | 26,87 | 28,15 | 228 |
| 23.03.20 | 26,71 | 26,74 | 25,51 | 25,93 | 2162 |
| 20.03.20 | 28,21 | 28,53 | 27,74 | 28,53 | 392 |
| 19.03.20 | 27,30 | 27,73 | 26,17 | 27,17 | 383 |
| 18.03.20 | 28,09 | 28,55 | 26,87 | 27,46 | 320 |
| 17.03.20 | 31,50 | 31,50 | 29,02 | 30,21 | 450 |
