Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 25,29 | 25,40 | 25,08 | 25,08 | 0 |
| 27.05.20 | 25,62 | 25,73 | 25,16 | 25,25 | 0 |
| 26.05.20 | 25,94 | 26,05 | 25,45 | 25,45 | 1656 |
| 25.05.20 | 25,41 | 25,69 | 25,41 | 25,58 | 0 |
| 22.05.20 | 25,44 | 25,78 | 25,29 | 25,30 | 600 |
| 21.05.20 | 26,42 | 26,42 | 25,89 | 25,96 | 133 |
| 20.05.20 | 26,50 | 26,85 | 26,31 | 26,41 | 0 |
| 19.05.20 | 26,31 | 26,70 | 26,30 | 26,49 | 0 |
| 18.05.20 | 25,98 | 26,54 | 25,96 | 26,47 | 0 |
| 15.05.20 | 25,92 | 25,99 | 25,50 | 25,63 | 100 |
| 14.05.20 | 25,80 | 25,94 | 25,52 | 25,94 | 0 |
| 13.05.20 | 25,90 | 26,27 | 25,89 | 26,00 | 0 |
| 12.05.20 | 26,03 | 26,18 | 25,76 | 25,76 | 1600 |
| 11.05.20 | 26,15 | 26,39 | 25,99 | 26,06 | 0 |
| 08.05.20 | 25,86 | 26,17 | 25,85 | 26,01 | 0 |
| 07.05.20 | 25,61 | 25,73 | 25,48 | 25,49 | 0 |
| 06.05.20 | 25,75 | 25,80 | 25,38 | 25,38 | 1300 |
| 05.05.20 | 24,84 | 25,23 | 24,84 | 24,99 | 55398 |
| 04.05.20 | 24,76 | 24,84 | 24,43 | 24,56 | 218 |
| 30.04.20 | 26,35 | 26,47 | 25,09 | 25,12 | 0 |
| 29.04.20 | 25,52 | 26,15 | 25,52 | 26,09 | 0 |
| 28.04.20 | 25,76 | 26,08 | 25,70 | 25,70 | 0 |
| 27.04.20 | 25,69 | 25,82 | 25,52 | 25,70 | 1200 |
| 24.04.20 | 25,31 | 25,59 | 25,20 | 25,32 | 0 |
| 23.04.20 | 25,49 | 25,76 | 25,34 | 25,34 | 0 |
