RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 41,86 | 41,99 | 41,62 | 41,76 | 0 |
| 27.05.20 | 41,75 | 42,11 | 41,55 | 41,89 | 0 |
| 26.05.20 | 41,97 | 42,11 | 41,69 | 41,99 | 0 |
| 25.05.20 | 42,22 | 42,25 | 42,11 | 42,16 | 0 |
| 22.05.20 | 42,12 | 42,41 | 41,55 | 42,33 | 0 |
| 21.05.20 | 42,47 | 42,83 | 41,95 | 41,95 | 0 |
| 20.05.20 | 42,25 | 42,54 | 41,76 | 42,18 | 0 |
| 19.05.20 | 41,74 | 42,16 | 41,53 | 42,07 | 0 |
| 18.05.20 | 41,85 | 42,09 | 41,79 | 41,82 | 0 |
| 15.05.20 | 41,69 | 41,77 | 41,19 | 41,27 | 0 |
| 14.05.20 | 41,92 | 41,97 | 41,61 | 41,78 | 0 |
| 13.05.20 | 42,03 | 42,12 | 41,69 | 41,77 | 0 |
| 12.05.20 | 42,03 | 42,24 | 41,84 | 42,01 | 0 |
| 11.05.20 | 42,51 | 42,59 | 41,99 | 42,24 | 0 |
| 08.05.20 | 42,04 | 42,11 | 41,92 | 42,01 | 0 |
| 07.05.20 | 42,02 | 42,30 | 41,91 | 41,97 | 0 |
| 06.05.20 | 42,15 | 42,30 | 41,65 | 42,07 | 0 |
| 05.05.20 | 41,53 | 42,10 | 41,53 | 41,98 | 0 |
| 04.05.20 | 41,08 | 41,67 | 40,99 | 41,52 | 0 |
| 30.04.20 | 41,97 | 42,25 | 41,17 | 41,24 | 0 |
| 29.04.20 | 42,28 | 42,34 | 42,02 | 42,20 | 0 |
| 28.04.20 | 42,45 | 42,63 | 42,33 | 42,60 | 0 |
| 27.04.20 | 42,18 | 42,78 | 42,18 | 42,62 | 0 |
| 24.04.20 | 41,59 | 42,19 | 41,56 | 41,57 | 0 |
| 23.04.20 | 41,65 | 41,79 | 41,42 | 41,79 | 0 |
