RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 30,04 | 30,45 | 29,29 | 29,67 | 252 |
| 26.05.20 | 30,25 | 30,27 | 29,63 | 30,06 | 742 |
| 25.05.20 | 29,92 | 30,24 | 29,71 | 30,17 | 528 |
| 22.05.20 | 29,00 | 29,63 | 28,45 | 29,59 | 1730 |
| 21.05.20 | 30,11 | 30,11 | 29,58 | 29,61 | 971 |
| 20.05.20 | 29,05 | 29,87 | 28,78 | 29,39 | 141 |
| 19.05.20 | 29,27 | 29,42 | 28,69 | 28,86 | 308 |
| 18.05.20 | 28,82 | 29,51 | 28,50 | 28,85 | 630 |
| 15.05.20 | 27,67 | 27,88 | 27,39 | 27,88 | 28 |
| 14.05.20 | 26,41 | 27,27 | 26,30 | 27,27 | 274 |
| 13.05.20 | 26,46 | 26,94 | 26,42 | 26,45 | 292 |
| 12.05.20 | 27,01 | 27,15 | 26,53 | 26,65 | 150 |
| 11.05.20 | 27,77 | 27,90 | 27,08 | 27,09 | 69 |
| 08.05.20 | 26,89 | 27,40 | 26,78 | 27,30 | 3 |
| 07.05.20 | 26,71 | 27,91 | 26,60 | 26,60 | 547 |
| 06.05.20 | 27,44 | 27,82 | 26,60 | 26,60 | 900 |
| 05.05.20 | 26,73 | 27,32 | 26,33 | 27,05 | 1606 |
| 04.05.20 | 25,42 | 25,86 | 24,79 | 25,47 | 7340 |
| 30.04.20 | 26,49 | 26,49 | 25,09 | 25,09 | 1570 |
| 29.04.20 | 25,18 | 25,70 | 25,00 | 25,51 | 1069 |
| 28.04.20 | 25,27 | 25,36 | 25,09 | 25,29 | 1819 |
| 27.04.20 | 25,74 | 26,03 | 24,53 | 25,36 | 7200 |
| 24.04.20 | 28,08 | 28,41 | 27,37 | 27,70 | 1232 |
| 23.04.20 | 27,71 | 29,21 | 27,54 | 27,77 | 11190 |
| 22.04.20 | 24,15 | 27,27 | 24,15 | 26,61 | 5132 |
