Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,34 | 28,65 | 28,22 | 28,27 | 280 |
| 09.09.25 | 27,91 | 28,46 | 27,91 | 28,44 | 0 |
| 08.09.25 | 27,61 | 28,05 | 27,61 | 27,93 | 3790 |
| 05.09.25 | 27,29 | 27,83 | 27,29 | 27,67 | 0 |
| 04.09.25 | 27,34 | 27,40 | 27,25 | 27,32 | 0 |
| 03.09.25 | 27,61 | 27,71 | 27,71 | 27,71 | 0 |
| 02.09.25 | 27,73 | 27,90 | 27,65 | 27,90 | 200 |
| 01.09.25 | 27,63 | 27,93 | 27,63 | 27,74 | 200 |
| 29.08.25 | 27,25 | 27,75 | 27,25 | 27,68 | 514 |
| 28.08.25 | 27,10 | 27,40 | 27,10 | 27,36 | 0 |
| 27.08.25 | 27,78 | 27,78 | 27,21 | 27,23 | 70 |
| 26.08.25 | 27,98 | 27,93 | 27,93 | 27,93 | 440 |
| 25.08.25 | 28,01 | 28,07 | 27,85 | 27,97 | 0 |
| 22.08.25 | 27,23 | 27,73 | 27,23 | 27,72 | 0 |
| 21.08.25 | 26,87 | 27,30 | 26,87 | 27,26 | 0 |
| 20.08.25 | 26,90 | 27,18 | 26,90 | 26,99 | 0 |
| 19.08.25 | 26,94 | 27,11 | 26,85 | 26,86 | 0 |
| 18.08.25 | 27,10 | 27,19 | 26,94 | 27,05 | 8000 |
| 15.08.25 | 26,71 | 26,80 | 26,80 | 26,80 | 130 |
| 14.08.25 | 26,94 | 27,04 | 26,76 | 26,77 | 0 |
| 13.08.25 | 26,60 | 27,18 | 26,60 | 27,05 | 3614 |
| 12.08.25 | 26,26 | 26,52 | 26,26 | 26,47 | 4000 |
| 11.08.25 | 26,16 | 26,25 | 26,24 | 26,25 | 152 |
| 08.08.25 | 26,33 | 26,29 | 26,29 | 26,29 | 1400 |
| 07.08.25 | 26,16 | 26,47 | 26,16 | 26,30 | 338 |
