Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 28,68 | 28,72 | 28,53 | 28,53 | 0 |
| 02.07.20 | 27,84 | 28,14 | 27,84 | 28,04 | 0 |
| 01.07.20 | 27,25 | 27,61 | 27,13 | 27,22 | 175 |
| 30.06.20 | 27,02 | 27,20 | 26,91 | 26,99 | 0 |
| 29.06.20 | 26,77 | 27,06 | 26,77 | 26,96 | 0 |
| 26.06.20 | 27,23 | 27,43 | 27,00 | 27,00 | 0 |
| 25.06.20 | 27,26 | 27,32 | 26,93 | 27,18 | 300 |
| 24.06.20 | 27,41 | 27,49 | 27,17 | 27,28 | 0 |
| 23.06.20 | 27,28 | 27,64 | 27,28 | 27,32 | 1564 |
| 22.06.20 | 27,22 | 27,34 | 27,08 | 27,18 | 2018 |
| 19.06.20 | 27,11 | 27,44 | 26,96 | 26,98 | 0 |
| 18.06.20 | 26,79 | 27,08 | 26,79 | 26,88 | 0 |
| 17.06.20 | 26,55 | 26,93 | 26,45 | 26,70 | 0 |
| 16.06.20 | 26,35 | 26,87 | 26,29 | 26,41 | 0 |
| 15.06.20 | 25,81 | 26,10 | 25,76 | 26,06 | 600 |
| 12.06.20 | 26,10 | 26,31 | 26,00 | 26,28 | 0 |
| 11.06.20 | 26,20 | 26,24 | 25,73 | 25,83 | 0 |
| 10.06.20 | 26,63 | 26,64 | 26,34 | 26,55 | 0 |
| 09.06.20 | 26,83 | 26,92 | 26,27 | 26,40 | 0 |
| 08.06.20 | 26,52 | 26,75 | 26,40 | 26,61 | 576 |
| 05.06.20 | 26,32 | 26,89 | 26,24 | 26,76 | 10220 |
| 04.06.20 | 26,47 | 26,60 | 26,05 | 26,08 | 0 |
| 03.06.20 | 26,37 | 26,87 | 26,30 | 26,70 | 2500 |
| 02.06.20 | 25,89 | 26,44 | 25,89 | 26,36 | 0 |
| 29.05.20 | 24,99 | 25,51 | 24,97 | 25,51 | 0 |
