VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 32,74 | 33,03 | 32,68 | 32,76 | 214 |
| 07.08.20 | 32,30 | 32,60 | 32,09 | 32,58 | 0 |
| 06.08.20 | 32,10 | 32,29 | 31,98 | 32,16 | 156 |
| 05.08.20 | 32,38 | 32,58 | 32,04 | 32,07 | 0 |
| 04.08.20 | 32,00 | 32,38 | 31,95 | 32,31 | 2 |
| 03.08.20 | 32,04 | 32,36 | 31,90 | 32,01 | 84 |
| 31.07.20 | 31,90 | 32,08 | 31,66 | 31,89 | 0 |
| 30.07.20 | 32,31 | 32,31 | 31,79 | 32,10 | 244 |
| 29.07.20 | 31,93 | 32,28 | 31,90 | 32,28 | 165 |
| 28.07.20 | 31,37 | 32,01 | 31,22 | 31,91 | 49 |
| 27.07.20 | 31,52 | 31,67 | 31,13 | 31,36 | 78 |
| 24.07.20 | 31,64 | 31,81 | 31,45 | 31,47 | 0 |
| 23.07.20 | 31,99 | 32,19 | 31,62 | 31,68 | 2620 |
| 22.07.20 | 31,81 | 31,99 | 31,36 | 31,99 | 0 |
| 21.07.20 | 31,86 | 32,15 | 31,81 | 31,81 | 84 |
| 20.07.20 | 32,15 | 32,15 | 31,69 | 31,77 | 712 |
| 17.07.20 | 32,00 | 32,20 | 31,86 | 32,15 | 332 |
| 16.07.20 | 32,26 | 32,42 | 32,00 | 32,00 | 0 |
| 15.07.20 | 32,30 | 32,64 | 32,20 | 32,32 | 0 |
| 14.07.20 | 32,17 | 32,29 | 32,00 | 32,09 | 0 |
| 13.07.20 | 32,55 | 32,56 | 32,09 | 32,09 | 0 |
| 10.07.20 | 31,99 | 32,34 | 31,92 | 32,25 | 20 |
| 09.07.20 | 32,37 | 32,49 | 31,85 | 32,14 | 21 |
| 08.07.20 | 32,54 | 32,62 | 32,34 | 32,45 | 643 |
| 07.07.20 | 33,24 | 33,24 | 32,54 | 32,54 | 346 |
