Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 137,71 | 139,59 | 137,57 | 139,49 | 0 |
| 06.08.20 | 137,69 | 138,49 | 136,78 | 137,86 | 0 |
| 05.08.20 | 136,60 | 137,82 | 136,28 | 137,29 | 0 |
| 04.08.20 | 135,24 | 136,54 | 133,99 | 136,20 | 0 |
| 03.08.20 | 132,90 | 135,03 | 132,36 | 134,68 | 0 |
| 31.07.20 | 132,58 | 134,45 | 130,96 | 132,21 | 0 |
| 30.07.20 | 137,70 | 137,86 | 132,55 | 133,82 | 0 |
| 29.07.20 | 137,01 | 138,54 | 135,98 | 137,93 | 0 |
| 28.07.20 | 137,76 | 138,45 | 135,62 | 137,21 | 50 |
| 27.07.20 | 137,51 | 138,12 | 137,07 | 137,91 | 0 |
| 24.07.20 | 139,29 | 139,87 | 137,10 | 137,14 | 990 |
| 23.07.20 | 140,38 | 141,29 | 139,43 | 139,75 | 0 |
| 22.07.20 | 139,09 | 140,58 | 138,42 | 140,32 | 0 |
| 21.07.20 | 141,57 | 141,74 | 138,93 | 138,98 | 46 |
| 20.07.20 | 138,48 | 140,33 | 138,07 | 140,33 | 0 |
| 17.07.20 | 139,31 | 139,51 | 138,58 | 138,85 | 0 |
| 16.07.20 | 137,88 | 139,53 | 137,51 | 139,53 | 0 |
| 15.07.20 | 137,23 | 138,95 | 137,07 | 138,28 | 15 |
| 14.07.20 | 135,11 | 137,50 | 134,34 | 136,74 | 0 |
| 13.07.20 | 139,42 | 139,86 | 134,94 | 134,94 | 0 |
| 10.07.20 | 136,22 | 138,31 | 136,22 | 138,31 | 0 |
| 09.07.20 | 135,98 | 137,48 | 135,12 | 136,74 | 0 |
| 08.07.20 | 134,78 | 136,15 | 134,31 | 136,15 | 0 |
| 07.07.20 | 134,63 | 136,68 | 134,09 | 135,07 | 200 |
| 06.07.20 | 135,18 | 135,18 | 134,28 | 134,93 | 0 |
