RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 30,14 | 30,16 | 29,51 | 29,81 | 0 |
| 09.09.20 | 29,38 | 30,33 | 29,38 | 30,23 | 0 |
| 08.09.20 | 30,90 | 31,28 | 29,22 | 29,47 | 600 |
| 07.09.20 | 30,90 | 31,28 | 30,90 | 30,97 | 18 |
| 04.09.20 | 31,96 | 32,41 | 31,10 | 31,19 | 9000 |
| 03.09.20 | 32,30 | 32,30 | 31,57 | 32,09 | 0 |
| 02.09.20 | 32,92 | 32,98 | 32,14 | 32,25 | 0 |
| 01.09.20 | 32,50 | 32,80 | 32,45 | 32,68 | 10 |
| 31.08.20 | 32,92 | 33,11 | 32,49 | 32,52 | 80 |
| 28.08.20 | 33,16 | 33,16 | 32,55 | 32,92 | 602 |
| 27.08.20 | 33,16 | 33,16 | 32,73 | 32,86 | 602 |
| 26.08.20 | 33,14 | 33,39 | 33,08 | 33,18 | 0 |
| 25.08.20 | 32,81 | 33,26 | 32,73 | 33,21 | 0 |
| 24.08.20 | 32,59 | 32,87 | 32,55 | 32,83 | 814 |
| 21.08.20 | 32,63 | 32,68 | 32,07 | 32,35 | 0 |
| 20.08.20 | 32,66 | 32,71 | 32,05 | 32,62 | 0 |
| 19.08.20 | 32,48 | 32,82 | 32,36 | 32,77 | 0 |
| 18.08.20 | 32,70 | 32,82 | 32,27 | 32,62 | 0 |
| 17.08.20 | 32,61 | 32,82 | 32,35 | 32,76 | 22 |
| 14.08.20 | 32,68 | 32,74 | 32,41 | 32,41 | 0 |
| 13.08.20 | 32,65 | 32,83 | 32,49 | 32,52 | 0 |
| 12.08.20 | 32,58 | 32,77 | 32,50 | 32,74 | 0 |
| 11.08.20 | 32,69 | 32,91 | 32,55 | 32,55 | 0 |
| 10.08.20 | 32,38 | 32,71 | 32,38 | 32,65 | 0 |
| 07.08.20 | 32,36 | 32,57 | 32,06 | 32,18 | 428 |
