JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 31,63 | 32,30 | 31,40 | 32,30 | 150 |
| 09.10.20 | 30,97 | 31,14 | 30,85 | 31,07 | 0 |
| 08.10.20 | 30,70 | 31,05 | 30,62 | 30,64 | 35 |
| 07.10.20 | 30,14 | 31,23 | 30,05 | 31,23 | 1141 |
| 06.10.20 | 29,97 | 30,37 | 29,85 | 30,03 | 650 |
| 05.10.20 | 29,70 | 29,90 | 29,63 | 29,84 | 0 |
| 02.10.20 | 29,80 | 29,85 | 29,39 | 29,41 | 2600 |
| 01.10.20 | 29,80 | 29,94 | 29,76 | 29,90 | 0 |
| 30.09.20 | 29,18 | 30,00 | 29,12 | 29,73 | 209 |
| 29.09.20 | 29,60 | 29,61 | 29,29 | 29,35 | 955 |
| 28.09.20 | 29,33 | 29,64 | 29,33 | 29,55 | 209 |
| 25.09.20 | 28,45 | 28,86 | 28,26 | 28,85 | 9074 |
| 24.09.20 | 28,26 | 28,70 | 28,02 | 28,70 | 80 |
| 23.09.20 | 28,77 | 28,95 | 28,44 | 28,44 | 0 |
| 22.09.20 | 27,82 | 28,65 | 27,82 | 28,65 | 0 |
| 21.09.20 | 27,41 | 27,58 | 27,22 | 27,54 | 0 |
| 20.09.20 | 28,00 | 28,12 | 27,20 | 27,26 | 1100 |
| 18.09.20 | 28,00 | 28,12 | 27,20 | 27,26 | 1100 |
| 17.09.20 | 28,19 | 28,35 | 27,63 | 27,78 | 0 |
| 16.09.20 | 29,16 | 29,16 | 28,46 | 28,46 | 70 |
| 15.09.20 | 28,25 | 28,70 | 28,25 | 28,67 | 0 |
| 14.09.20 | 28,08 | 28,22 | 27,87 | 27,97 | 0 |
| 11.09.20 | 28,13 | 28,19 | 27,38 | 27,46 | 0 |
| 10.09.20 | 28,67 | 28,67 | 27,94 | 28,14 | 800 |
| 09.09.20 | 27,45 | 29,37 | 27,45 | 28,67 | 1030 |
