WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 192,44 | 193,40 | 190,21 | 193,40 | 100 |
| 01.02.21 | 183,42 | 185,78 | 181,30 | 183,61 | 0 |
| 29.01.21 | 181,96 | 183,99 | 179,41 | 182,65 | 0 |
| 28.01.21 | 175,02 | 186,67 | 173,51 | 186,60 | 30 |
| 27.01.21 | 194,37 | 194,37 | 180,40 | 181,43 | 0 |
| 26.01.21 | 194,18 | 197,58 | 193,21 | 196,33 | 0 |
| 25.01.21 | 195,12 | 195,57 | 184,42 | 186,69 | 0 |
| 22.01.21 | 192,04 | 196,97 | 191,46 | 195,92 | 0 |
| 21.01.21 | 201,24 | 201,24 | 197,05 | 198,98 | 0 |
| 20.01.21 | 195,22 | 199,02 | 195,22 | 198,27 | 0 |
| 19.01.21 | 196,82 | 197,56 | 194,50 | 195,27 | 0 |
| 18.01.21 | 191,47 | 194,79 | 191,47 | 194,78 | 0 |
| 15.01.21 | 198,89 | 199,92 | 191,42 | 191,56 | 90 |
| 14.01.21 | 201,80 | 202,90 | 199,84 | 201,46 | 0 |
| 13.01.21 | 198,96 | 200,74 | 196,53 | 200,66 | 0 |
| 12.01.21 | 200,74 | 201,12 | 197,69 | 198,98 | 0 |
| 11.01.21 | 201,40 | 201,40 | 194,98 | 198,12 | 0 |
| 08.01.21 | 204,88 | 205,56 | 203,42 | 203,42 | 0 |
| 07.01.21 | 199,42 | 202,34 | 198,12 | 202,34 | 0 |
| 06.01.21 | 187,74 | 197,65 | 187,36 | 196,60 | 0 |
| 05.01.21 | 189,14 | 189,60 | 183,62 | 187,91 | 15 |
| 04.01.21 | 197,02 | 198,00 | 192,34 | 195,49 | 125 |
| 30.12.20 | 192,08 | 192,84 | 191,29 | 192,43 | 0 |
| 29.12.20 | 195,94 | 197,86 | 191,38 | 192,19 | 0 |
| 28.12.20 | 193,56 | 193,76 | 193,11 | 193,25 | 0 |
