WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 25,34 | 25,64 | 25,19 | 25,64 | 0 |
| 03.02.21 | 24,40 | 24,52 | 24,22 | 24,49 | 0 |
| 02.02.21 | 23,80 | 24,54 | 23,73 | 24,52 | 0 |
| 01.02.21 | 23,05 | 23,43 | 23,03 | 23,34 | 0 |
| 29.01.21 | 23,66 | 23,75 | 22,63 | 23,27 | 0 |
| 28.01.21 | 23,68 | 24,36 | 23,19 | 23,34 | 0 |
| 27.01.21 | 23,68 | 24,36 | 23,68 | 24,36 | 0 |
| 26.01.21 | 23,44 | 23,66 | 23,22 | 23,49 | 0 |
| 25.01.21 | 23,52 | 23,52 | 22,96 | 23,52 | 0 |
| 22.01.21 | 23,21 | 24,04 | 23,12 | 23,41 | 0 |
| 21.01.21 | 22,87 | 23,19 | 22,57 | 23,06 | 0 |
| 20.01.21 | 23,40 | 24,40 | 23,24 | 23,55 | 0 |
| 19.01.21 | 23,99 | 24,27 | 23,87 | 24,11 | 0 |
| 18.01.21 | 24,46 | 24,59 | 24,33 | 24,33 | 0 |
| 15.01.21 | 23,67 | 24,60 | 23,48 | 24,60 | 0 |
| 14.01.21 | 23,93 | 24,15 | 23,75 | 23,79 | 0 |
| 13.01.21 | 23,45 | 23,60 | 23,21 | 23,30 | 0 |
| 12.01.21 | 23,42 | 24,05 | 23,13 | 23,96 | 0 |
| 11.01.21 | 23,53 | 23,72 | 23,34 | 23,67 | 0 |
| 08.01.21 | 22,16 | 22,54 | 22,05 | 22,28 | 0 |
| 07.01.21 | 21,04 | 21,48 | 21,04 | 21,32 | 0 |
| 06.01.21 | 19,88 | 20,22 | 19,82 | 20,11 | 0 |
| 05.01.21 | 20,40 | 20,44 | 20,11 | 20,40 | 0 |
| 04.01.21 | 20,75 | 20,82 | 20,35 | 20,49 | 100 |
| 30.12.20 | 22,64 | 22,67 | 22,56 | 22,61 | 0 |
