WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 24,73 | 24,99 | 24,53 | 24,99 | 0 |
| 05.03.21 | 24,49 | 24,87 | 24,49 | 24,86 | 0 |
| 04.03.21 | 24,08 | 24,65 | 23,90 | 24,45 | 0 |
| 03.03.21 | 25,53 | 25,54 | 24,88 | 25,05 | 0 |
| 02.03.21 | 25,16 | 25,55 | 25,16 | 25,51 | 0 |
| 01.03.21 | 25,24 | 25,30 | 24,94 | 25,16 | 0 |
| 26.02.21 | 25,40 | 25,49 | 25,09 | 25,09 | 0 |
| 25.02.21 | 25,80 | 25,92 | 25,59 | 25,61 | 0 |
| 24.02.21 | 25,21 | 25,61 | 25,00 | 25,58 | 0 |
| 23.02.21 | 25,31 | 25,31 | 25,02 | 25,18 | 0 |
| 22.02.21 | 25,32 | 25,41 | 25,00 | 25,00 | 240 |
| 19.02.21 | 24,56 | 25,27 | 24,56 | 24,89 | 0 |
| 18.02.21 | 24,29 | 24,88 | 24,29 | 24,56 | 0 |
| 17.02.21 | 24,01 | 24,42 | 24,01 | 24,29 | 0 |
| 16.02.21 | 23,97 | 24,17 | 23,97 | 24,13 | 0 |
| 15.02.21 | 23,68 | 24,15 | 23,68 | 23,97 | 0 |
| 12.02.21 | 23,99 | 24,05 | 23,80 | 24,03 | 0 |
| 11.02.21 | 23,86 | 23,92 | 23,62 | 23,92 | 0 |
| 10.02.21 | 23,71 | 23,89 | 23,56 | 23,82 | 0 |
| 09.02.21 | 23,16 | 23,63 | 23,14 | 23,42 | 0 |
| 08.02.21 | 23,09 | 23,46 | 23,09 | 23,34 | 0 |
| 05.02.21 | 23,07 | 23,37 | 23,06 | 23,26 | 0 |
