WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 24,86 | 25,28 | 24,86 | 25,05 | 0 |
| 13.04.21 | 24,63 | 25,16 | 24,63 | 24,86 | 0 |
| 12.04.21 | 25,11 | 25,11 | 24,76 | 24,76 | 0 |
| 09.04.21 | 24,77 | 25,39 | 24,77 | 25,11 | 0 |
| 08.04.21 | 25,04 | 25,52 | 25,04 | 25,14 | 0 |
| 07.04.21 | 25,20 | 25,37 | 25,04 | 25,04 | 0 |
| 06.04.21 | 24,88 | 25,53 | 24,88 | 25,20 | 0 |
| 01.04.21 | 24,92 | 25,10 | 24,55 | 25,00 | 0 |
| 31.03.21 | 25,04 | 25,29 | 24,92 | 24,92 | 0 |
| 30.03.21 | 25,15 | 25,38 | 24,99 | 24,99 | 0 |
| 29.03.21 | 25,34 | 25,52 | 25,03 | 25,03 | 0 |
| 26.03.21 | 24,84 | 25,52 | 24,84 | 25,21 | 0 |
| 25.03.21 | 25,13 | 25,13 | 24,46 | 24,96 | 0 |
| 24.03.21 | 24,96 | 25,38 | 24,96 | 25,13 | 0 |
| 23.03.21 | 25,06 | 25,28 | 24,83 | 24,83 | 0 |
| 22.03.21 | 25,06 | 25,41 | 25,06 | 25,06 | 0 |
| 19.03.21 | 24,64 | 25,16 | 24,61 | 24,93 | 0 |
| 18.03.21 | 24,91 | 25,11 | 24,64 | 24,64 | 0 |
| 17.03.21 | 24,89 | 25,12 | 24,82 | 24,98 | 0 |
| 16.03.21 | 25,00 | 25,00 | 24,68 | 24,96 | 0 |
| 15.03.21 | 24,93 | 25,23 | 24,79 | 25,00 | 0 |
| 12.03.21 | 24,55 | 24,90 | 24,50 | 24,82 | 0 |
| 11.03.21 | 24,78 | 24,89 | 24,41 | 24,69 | 0 |
| 10.03.21 | 24,64 | 24,85 | 24,16 | 24,16 | 0 |
| 09.03.21 | 24,61 | 24,63 | 24,33 | 24,63 | 0 |
